Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1104 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701009100 MNMF1 Muktinath Mutual Fund 1 46 22 100 9.01 901 17:47:29
2026010705003935 SPL Shuvam Power Limited 14 38 11 818.10 8999 17:47:29
2026010701009099 SAGAR None 38 49 10 1990.00 19900 17:47:29
2026010705003934 SPHL Sayapatri Hydropower Lim… 52 56 10 594.00 5940 17:47:28
2026010703002520 PFL Pokhara Finance Ltd. 45 45 50 365.00 18250 17:47:28
2026010701009098 SYPNL SY Panel Nepal Limited 49 49 10 1282.00 12820 17:47:28
2026010701009097 SYPNL SY Panel Nepal Limited 49 35 10 1281.00 12810 17:47:28
2026010701009096 KBL Kumari Bank Limited 5 33 100 180.80 18080 17:47:27
2026010705003933 SHIVM SHIVAM CEMENTS LTD 71 34 45 621.00 27945 17:47:27
2026010705003932 SHIVM SHIVAM CEMENTS LTD 71 69 55 620.90 34150 17:47:27
2026010701009095 SYPNL SY Panel Nepal Limited 49 58 10 1280.00 12800 17:47:27
2026010701009094 SYPNL SY Panel Nepal Limited 35 7 10 1276.00 12760 17:47:26
2026010703002519 FMDBL First Micro Finance Lagh… 61 51 50 816.00 40800 17:47:26
2026010703002518 FMDBL First Micro Finance Lagh… 49 51 20 816.00 16320 17:47:26
2026010705003931 HHL Himalayan Hydropower Lim… 52 34 10 324.20 3242 17:47:26
2026010701009093 BANDIPUR None 49 52 10 855.00 8550 17:47:26
2026010703002517 MLBL Mahalaxmi Bikas Bank Ltd. 49 34 270 366.60 98982 17:47:26
2026010705003930 NRN NRN Infrastructure and D… 1 39 27 1392.00 37584 17:47:25
2026010705003929 NRN NRN Infrastructure and D… 1 39 23 1390.00 31970 17:47:25
2026010704001769 API Api Power Company Ltd. 1 45 485 285.80 138613 17:47:25
2026010704001768 API Api Power Company Ltd. 1 33 15 285.00 4275 17:47:25
2026010705003928 BHPL Barahi Hydropower Public… 57 42 60 557.90 33474 17:47:25
2026010705003927 BHPL Barahi Hydropower Public… 57 58 10 557.90 5579 17:47:25
2026010703002516 CFCL Central Finance Co. Ltd. 53 52 937 505.00 473185 17:47:23
2026010703002515 CFCL Central Finance Co. Ltd. 53 52 63 504.00 31752 17:47:23
2026010703002514 MPFL Multipurpose Finance Com… 83 77 60 655.00 39300 17:47:23
2026010701009092 SYPNL SY Panel Nepal Limited 14 50 10 1280.00 12800 17:47:22
2026010705003926 MKJC Mailung Khola Jal Vidhyu… 1 80 290 524.00 151960 17:47:22
2026010705003925 MKJC Mailung Khola Jal Vidhyu… 1 58 10 523.00 5230 17:47:22
2026010705003924 VLUCL Vision Lumbini Urja Comp… 34 45 10 577.00 5770 17:47:21
2026010701009091 SAIL None 19 58 10 1015.00 10150 17:47:21
2026010701009090 SAIL None 19 49 120 1015.00 121800 17:47:21
2026010701009089 SAIL None 19 34 10 1015.00 10150 17:47:21
2026010701009088 SAIL None 19 33 20 1015.00 20300 17:47:21
2026010701009087 SAIL None 19 85 120 1015.00 121800 17:47:21
2026010705003923 SANVI None 14 25 10 744.00 7440 17:47:21
2026010705003922 HDL Himalayan Distillery Lim… 62 44 10 1162.10 11621 17:47:21
2026010703002513 GBBL Garima Bikas Bank Limited 66 20 1276 390.40 498150 17:47:20
2026010703002512 GBBL Garima Bikas Bank Limited 66 57 200 390.30 78060 17:47:20
2026010703002511 GBBL Garima Bikas Bank Limited 66 16 100 390.30 39030 17:47:20
2026010703002510 GBBL Garima Bikas Bank Limited 66 34 500 390.00 195000 17:47:20
2026010703002509 GBBL Garima Bikas Bank Limited 66 58 104 390.00 40560 17:47:20
2026010703002508 GBBL Garima Bikas Bank Limited 66 10 20 390.00 7800 17:47:20
2026010703002507 GBBL Garima Bikas Bank Limited 66 48 300 389.00 116700 17:47:20
2026010701009086 SYPNL SY Panel Nepal Limited 14 46 10 1280.00 12800 17:47:19
2026010701009085 PURE Pure Energy Limited 35 52 10 1065.00 10650 17:47:19
2026010701009084 CITY City Hotel Limited 49 91 18 480.00 8640 17:47:19
2026010701009083 CITY City Hotel Limited 49 68 56 480.00 26880 17:47:19
2026010701009082 CITY City Hotel Limited 49 6 18 480.00 8640 17:47:19
2026010701009081 CITY City Hotel Limited 49 62 18 480.00 8640 17:47:19