Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1103 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704001790 OHL Oriental Hotels Limited 67 1 80 712.80 57024 17:47:38
2026010704001789 OHL Oriental Hotels Limited 67 38 10 712.80 7128 17:47:38
2026010703002529 GFCL Goodwill Finance Limited 42 13 30 644.90 19347 17:47:37
2026010703002528 GFCL Goodwill Finance Limited 42 40 100 644.90 64490 17:47:37
2026010703002527 GFCL Goodwill Finance Limited 42 21 30 644.00 19320 17:47:37
2026010703002526 GFCL Goodwill Finance Limited 42 58 90 642.00 57780 17:47:37
2026010703002525 RSDC RSDC Laghubitta Bittiya … 56 58 390 643.00 250770 17:47:37
2026010703002524 RSDC RSDC Laghubitta Bittiya … 56 45 110 643.00 70730 17:47:37
2026010705003945 TAMOR Sanima Middle Tamor Hydr… 8 34 10 446.30 4463 17:47:37
2026010704001788 SPIL Siddhartha Premier Insur… 5 37 1 704.00 704 17:47:36
2026010705003944 BHL Balephi Hydropower Limit… 39 28 20 176.90 3538 17:47:36
2026010701009110 SARBTM Sarbottam Cement Limited 71 69 50 893.00 44650 17:47:36
2026010704001787 RADHI Radhi Bidyut Company Ltd 84 8 243 765.00 185895 17:47:35
2026010704001786 RADHI Radhi Bidyut Company Ltd 84 55 1000 765.00 765000 17:47:35
2026010704001785 RADHI Radhi Bidyut Company Ltd 84 5 50 765.00 38250 17:47:35
2026010704001784 RADHI Radhi Bidyut Company Ltd 84 58 290 765.00 221850 17:47:35
2026010701009109 TTL None 59 62 240 836.40 200736 17:47:35
2026010701009108 TTL None 59 35 10 835.00 8350 17:47:35
2026010704001783 SSHL Shiva Shree Hydropower L… 58 34 830 154.00 127820 17:47:34
2026010704001782 SSHL Shiva Shree Hydropower L… 58 34 230 154.00 35420 17:47:34
2026010704001781 SSHL Shiva Shree Hydropower L… 44 34 400 154.00 61600 17:47:34
2026010704001780 SSHL Shiva Shree Hydropower L… 43 34 10 154.00 1540 17:47:34
2026010704001779 SSHL Shiva Shree Hydropower L… 25 34 500 154.00 77000 17:47:34
2026010704001778 SSHL Shiva Shree Hydropower L… 11 34 210 154.10 32361 17:47:34
2026010704001777 SSHL Shiva Shree Hydropower L… 7 34 645 154.10 99395 17:47:34
2026010704001776 SSHL Shiva Shree Hydropower L… 62 34 49 154.30 7561 17:47:34
2026010705003943 SHIVM SHIVAM CEMENTS LTD 48 50 100 621.00 62100 17:47:34
2026010701009107 PRVU Prabhu Bank Limited 38 32 1000 187.00 187000 17:47:34
2026010703002523 NUBL Nirdhan Utthan Laghubitt… 22 22 100 707.00 70700 17:47:33
2026010703002522 NUBL Nirdhan Utthan Laghubitt… 22 17 100 707.00 70700 17:47:33
2026010704001775 AKPL Arun Kabeli Power Ltd. 55 45 147 250.00 36750 17:47:33
2026010704001774 AKPL Arun Kabeli Power Ltd. 55 11 50 250.00 12500 17:47:33
2026010704001773 AKPL Arun Kabeli Power Ltd. 55 25 500 250.00 125000 17:47:33
2026010704001772 AKPL Arun Kabeli Power Ltd. 55 45 100 250.00 25000 17:47:33
2026010704001771 AKPL Arun Kabeli Power Ltd. 55 41 20 250.00 5000 17:47:33
2026010704001770 AKPL Arun Kabeli Power Ltd. 55 38 183 250.00 45750 17:47:33
2026010705003942 MHCL Molung Hydropower Compan… 44 34 10 388.10 3881 17:47:33
2026010701009106 BANDIPUR None 42 6 10 859.00 8590 17:47:32
2026010701009105 BANDIPUR None 43 6 30 859.00 25770 17:47:32
2026010701009104 BUNGAL Bungal Hydro Limited 40 8 10 686.10 6861 17:47:32
2026010705003941 NRM Nepal Republic Media Lim… 38 22 73 453.70 33120 17:47:32
2026010705003940 NRM Nepal Republic Media Lim… 38 1 20 453.70 9074 17:47:32
2026010705003939 NRM Nepal Republic Media Lim… 38 38 100 453.70 45370 17:47:32
2026010705003938 NRM Nepal Republic Media Lim… 38 98 18 453.60 8165 17:47:32
2026010705003937 NRM Nepal Republic Media Lim… 38 1 60 453.00 27180 17:47:32
2026010701009103 PURE Pure Energy Limited 46 7 40 1069.00 42760 17:47:32
2026010701009102 PURE Pure Energy Limited 46 48 50 1068.00 53400 17:47:32
2026010701009101 PURE Pure Energy Limited 46 80 10 1066.00 10660 17:47:32
2026010703002521 GFCL Goodwill Finance Limited 56 58 100 642.00 64200 17:47:31
2026010705003936 BHL Balephi Hydropower Limit… 88 8 250 175.50 43875 17:47:30