Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1102 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701009147 BANDIPUR None 45 22 10 860.00 8600 17:47:42
2026010701009146 BANDIPUR None 45 55 10 860.00 8600 17:47:42
2026010701009145 BANDIPUR None 45 58 10 860.00 8600 17:47:42
2026010701009144 BANDIPUR None 45 58 10 860.00 8600 17:47:42
2026010701009143 BANDIPUR None 45 58 10 860.00 8600 17:47:42
2026010701009142 BANDIPUR None 45 34 10 860.00 8600 17:47:42
2026010701009141 BANDIPUR None 45 33 10 860.00 8600 17:47:42
2026010701009140 BANDIPUR None 45 58 10 860.00 8600 17:47:42
2026010701009139 BANDIPUR None 45 42 10 860.00 8600 17:47:42
2026010701009138 BANDIPUR None 45 42 10 860.00 8600 17:47:42
2026010701009137 BANDIPUR None 45 50 10 860.00 8600 17:47:42
2026010701009136 BANDIPUR None 45 58 100 860.00 86000 17:47:42
2026010701009135 BANDIPUR None 45 97 77 860.00 66220 17:47:42
2026010701009134 BANDIPUR None 45 45 500 860.00 430000 17:47:42
2026010701009133 BANDIPUR None 45 38 10 860.00 8600 17:47:42
2026010701009132 BANDIPUR None 45 58 10 860.00 8600 17:47:42
2026010701009131 BANDIPUR None 45 58 10 860.00 8600 17:47:42
2026010701009130 BANDIPUR None 45 49 10 860.00 8600 17:47:42
2026010701009129 BANDIPUR None 45 38 100 860.00 86000 17:47:42
2026010701009128 BANDIPUR None 45 44 10 860.00 8600 17:47:42
2026010701009127 BANDIPUR None 45 36 180 860.00 154800 17:47:42
2026010701009126 BANDIPUR None 45 95 10 860.00 8600 17:47:42
2026010701009125 BANDIPUR None 45 45 10 860.00 8600 17:47:42
2026010701009124 BANDIPUR None 45 45 10 860.00 8600 17:47:42
2026010701009123 BANDIPUR None 45 35 10 860.00 8600 17:47:42
2026010701009122 BANDIPUR None 45 57 175 860.00 150500 17:47:42
2026010701009121 BANDIPUR None 45 62 400 859.90 343960 17:47:42
2026010701009120 BANDIPUR None 45 13 180 859.10 154638 17:47:42
2026010705003954 BHPL Barahi Hydropower Public… 43 36 11 558.00 6138 17:47:42
2026010701009119 BANDIPUR None 45 58 10 859.00 8590 17:47:42
2026010701009118 BANDIPUR None 45 42 10 859.00 8590 17:47:42
2026010701009117 BANDIPUR None 45 39 10 859.00 8590 17:47:42
2026010701009116 BANDIPUR None 45 44 10 859.00 8590 17:47:42
2026010701009115 BANDIPUR None 45 36 10 859.00 8590 17:47:42
2026010701009114 BANDIPUR None 45 25 10 859.00 8590 17:47:42
2026010705003953 HRL Himalayan Reinsurance Li… 66 34 10 842.00 8420 17:47:40
2026010701009113 SAGAR None 38 78 100 1990.00 199000 17:47:40
2026010705003952 SHIVM SHIVAM CEMENTS LTD 6 48 446 622.00 277412 17:47:40
2026010705003951 SHIVM SHIVAM CEMENTS LTD 6 34 108 622.00 67176 17:47:40
2026010705003950 SHIVM SHIVAM CEMENTS LTD 6 58 71 622.00 44162 17:47:40
2026010705003949 SHIVM SHIVAM CEMENTS LTD 6 58 30 622.00 18660 17:47:40
2026010705003948 SHIVM SHIVAM CEMENTS LTD 6 58 90 622.00 55980 17:47:40
2026010705003947 SHIVM SHIVAM CEMENTS LTD 6 34 50 621.90 31095 17:47:40
2026010705003946 SHIVM SHIVAM CEMENTS LTD 6 57 205 621.90 127490 17:47:40
2026010701009112 SYPNL SY Panel Nepal Limited 49 42 10 1282.00 12820 17:47:40
2026010701009111 SYPNL SY Panel Nepal Limited 49 38 10 1282.00 12820 17:47:38
2026010704001794 OHL Oriental Hotels Limited 67 68 500 713.00 356500 17:47:38
2026010704001793 OHL Oriental Hotels Limited 67 34 100 712.90 71290 17:47:38
2026010704001792 OHL Oriental Hotels Limited 67 34 200 712.90 142580 17:47:38
2026010704001791 OHL Oriental Hotels Limited 67 48 50 712.80 35640 17:47:38