Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1101 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701009181 SAIL None 36 80 10 1015.00 10150 17:47:45
2026010703002536 SAPDBL Saptakoshi Development B… 1 46 94 845.00 79430 17:47:45
2026010701009180 SAIL None 36 58 10 1015.00 10150 17:47:45
2026010701009179 SYPNL SY Panel Nepal Limited 34 39 10 1283.00 12830 17:47:45
2026010701009178 SAGAR None 38 58 10 1997.00 19970 17:47:45
2026010701009177 SAGAR None 38 58 33 1997.00 65901 17:47:45
2026010701009176 SAGAR None 38 78 50 1994.90 99745 17:47:45
2026010701009175 SAIL None 36 58 10 1015.00 10150 17:47:45
2026010705003959 PPL People's Power Limited 45 71 500 333.40 166700 17:47:45
2026010704001798 LEC Liberty Energy Company L… 34 32 517 202.90 104899 17:47:44
2026010701009174 SNLI Sun Nepal Life Insurance… 42 32 300 465.10 139530 17:47:43
2026010704001797 SPDL Synergy Power Developmen… 74 45 500 386.00 193000 17:47:43
2026010705003958 GVL Green Ventures Limited 90 44 400 508.00 203200 17:47:43
2026010703002535 SADBL Shangrila Development Ba… 14 28 781 412.00 321772 17:47:43
2026010703002534 SADBL Shangrila Development Ba… 14 6 50 412.00 20600 17:47:43
2026010703002533 SADBL Shangrila Development Ba… 14 58 200 412.00 82400 17:47:43
2026010703002532 SADBL Shangrila Development Ba… 14 45 20 412.00 8240 17:47:43
2026010703002531 SADBL Shangrila Development Ba… 14 68 269 411.90 110801 17:47:43
2026010703002530 SADBL Shangrila Development Ba… 14 28 80 410.00 32800 17:47:43
2026010701009173 SRLI Sanima Reliance Life Ins… 45 54 100 393.00 39300 17:47:43
2026010701009172 SRLI Sanima Reliance Life Ins… 45 34 830 393.00 326190 17:47:43
2026010701009171 SRLI Sanima Reliance Life Ins… 45 97 12 393.00 4716 17:47:43
2026010701009170 SRLI Sanima Reliance Life Ins… 45 44 200 392.90 78580 17:47:43
2026010701009169 SYPNL SY Panel Nepal Limited 49 32 10 1282.00 12820 17:47:43
2026010704001796 HPPL Himalayan Power Partner … 32 51 163 468.00 76284 17:47:42
2026010704001795 HPPL Himalayan Power Partner … 32 74 37 468.00 17316 17:47:42
2026010701009168 SYPNL SY Panel Nepal Limited 38 38 10 1285.00 12850 17:47:42
2026010701009167 SYPNL SY Panel Nepal Limited 38 38 10 1285.00 12850 17:47:42
2026010701009166 SYPNL SY Panel Nepal Limited 38 49 10 1285.00 12850 17:47:42
2026010701009165 SYPNL SY Panel Nepal Limited 38 48 10 1285.00 12850 17:47:42
2026010701009164 SYPNL SY Panel Nepal Limited 38 58 10 1285.00 12850 17:47:42
2026010701009163 SYPNL SY Panel Nepal Limited 38 62 10 1285.00 12850 17:47:42
2026010701009162 SYPNL SY Panel Nepal Limited 38 58 10 1285.00 12850 17:47:42
2026010701009161 SYPNL SY Panel Nepal Limited 38 54 10 1285.00 12850 17:47:42
2026010701009160 SYPNL SY Panel Nepal Limited 38 58 10 1285.00 12850 17:47:42
2026010701009159 SYPNL SY Panel Nepal Limited 38 57 10 1285.00 12850 17:47:42
2026010701009158 SYPNL SY Panel Nepal Limited 38 42 10 1285.00 12850 17:47:42
2026010701009157 SYPNL SY Panel Nepal Limited 38 38 10 1285.00 12850 17:47:42
2026010701009156 SYPNL SY Panel Nepal Limited 38 19 10 1285.00 12850 17:47:42
2026010701009155 SYPNL SY Panel Nepal Limited 38 42 10 1285.00 12850 17:47:42
2026010701009154 SYPNL SY Panel Nepal Limited 38 16 10 1285.00 12850 17:47:42
2026010701009153 SYPNL SY Panel Nepal Limited 38 41 20 1285.00 25700 17:47:42
2026010701009152 SYPNL SY Panel Nepal Limited 38 57 10 1285.00 12850 17:47:42
2026010701009151 SYPNL SY Panel Nepal Limited 38 56 10 1283.00 12830 17:47:42
2026010701009150 SYPNL SY Panel Nepal Limited 38 55 10 1282.10 12821 17:47:42
2026010705003957 BNHC Buddha Bhumi Nepal Hydro… 14 74 55 459.00 25245 17:47:42
2026010705003956 BNHC Buddha Bhumi Nepal Hydro… 38 74 10 459.00 4590 17:47:42
2026010705003955 PPL People's Power Limited 58 71 24 333.40 8002 17:47:42
2026010701009149 BANDIPUR None 45 49 10 860.00 8600 17:47:42
2026010701009148 BANDIPUR None 45 58 10 860.00 8600 17:47:42