Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1100 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701009204 SAGAR None 60 49 10 1998.10 19981 17:47:56
2026010701009203 SAGAR None 60 16 10 1998.10 19981 17:47:56
2026010701009202 SAGAR None 60 29 90 1998.00 179820 17:47:56
2026010701009201 SAGAR None 60 45 50 1997.90 99895 17:47:56
2026010701009200 SAGAR None 60 50 100 1997.50 199750 17:47:56
2026010701009199 SAGAR None 60 58 10 1997.40 19974 17:47:56
2026010703002551 MSLB Mahuli Laghubitta Bittiy… 29 58 10 1280.30 12803 17:47:56
2026010701009198 CZBIL Citizens Bank Internatio… 14 57 10 201.00 2010 17:47:56
2026010703002550 CFCL Central Finance Co. Ltd. 57 52 50 505.00 25250 17:47:55
2026010701009197 TTL None 45 45 10 836.00 8360 17:47:55
2026010703002549 NFS Nepal Finance Ltd. 36 71 300 648.00 194400 17:47:54
2026010703002548 NFS Nepal Finance Ltd. 36 58 22 648.00 14256 17:47:54
2026010705003967 NRM Nepal Republic Media Lim… 45 25 200 454.00 90800 17:47:54
2026010705003966 NRM Nepal Republic Media Lim… 45 57 10 453.90 4539 17:47:54
2026010705003965 NRM Nepal Republic Media Lim… 45 22 27 453.70 12250 17:47:54
2026010705003964 TSHL Three Star Hydropower Li… 6 40 90 794.00 71460 17:47:53
2026010703002547 WNLB Wean Nepal Laghubitta Bi… 35 14 10 1637.00 16370 17:47:53
2026010705003963 RFPL River Falls Power Limited 58 34 20 379.00 7580 17:47:53
2026010701009196 SRLI Sanima Reliance Life Ins… 45 21 24 393.00 9432 17:47:52
2026010701009195 NMB NMB Bank Limited 1 16 276 237.00 65412 17:47:51
2026010703002546 SFCL Samriddhi Finance Compan… 80 35 160 390.00 62400 17:47:50
2026010705003962 GCIL Ghorahi Cement Industry … 19 38 11 426.10 4687 17:47:50
2026010701009194 DHEL None 6 58 10 648.10 6481 17:47:50
2026010704001802 CHL Chhyangdi Hydropower Ltd. 38 38 20 257.90 5158 17:47:50
2026010701009193 SAIL None 36 34 10 1015.00 10150 17:47:49
2026010701009192 SYPNL SY Panel Nepal Limited 48 38 10 1287.00 12870 17:47:49
2026010701009191 SYPNL SY Panel Nepal Limited 48 52 10 1287.00 12870 17:47:49
2026010701009190 SYPNL SY Panel Nepal Limited 48 45 10 1287.00 12870 17:47:49
2026010701009189 SYPNL SY Panel Nepal Limited 48 42 10 1287.00 12870 17:47:49
2026010701009188 SYPNL SY Panel Nepal Limited 48 33 10 1287.00 12870 17:47:49
2026010701009187 SYPNL SY Panel Nepal Limited 48 32 10 1287.00 12870 17:47:49
2026010701009186 SYPNL SY Panel Nepal Limited 48 45 10 1287.00 12870 17:47:49
2026010701009185 SYPNL SY Panel Nepal Limited 48 57 10 1286.00 12860 17:47:49
2026010701009184 SYPNL SY Panel Nepal Limited 48 6 10 1286.00 12860 17:47:49
2026010701009183 SYPNL SY Panel Nepal Limited 48 58 10 1285.20 12852 17:47:49
2026010705003961 SANVI None 58 25 18 744.00 13392 17:47:49
2026010703002545 PROFL Progressive Finance Limi… 48 6 25 469.00 11725 17:47:48
2026010703002544 PROFL Progressive Finance Limi… 48 7 20 468.70 9374 17:47:48
2026010703002543 PROFL Progressive Finance Limi… 48 38 30 468.70 14061 17:47:48
2026010703002542 PROFL Progressive Finance Limi… 48 47 20 468.60 9372 17:47:48
2026010704001801 NGPL Ngadi Group Power Ltd. 83 16 730 397.50 290175 17:47:48
2026010703002541 ICFC ICFC Finance Limited 60 53 75 663.00 49725 17:47:47
2026010703002540 ICFC ICFC Finance Limited 60 40 1000 663.00 663000 17:47:47
2026010703002539 ICFC ICFC Finance Limited 60 58 100 663.00 66300 17:47:47
2026010703002538 ICFC ICFC Finance Limited 60 58 800 662.50 530000 17:47:47
2026010703002537 ICFC ICFC Finance Limited 60 11 25 662.00 16550 17:47:47
2026010704001800 BPCL Butwal Power Company Lim… 48 88 50 769.00 38450 17:47:47
2026010704001799 BPCL Butwal Power Company Lim… 97 97 7 766.00 5362 17:47:46
2026010701009182 PRVU Prabhu Bank Limited 57 32 32 187.00 5984 17:47:46
2026010705003960 BEDC Bhugol Energy Developmen… 39 57 135 535.00 72225 17:47:46