Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1099 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704001810 LEC Liberty Energy Company L… 44 34 10 203.00 2030 17:48:05
2026010704001809 LEC Liberty Energy Company L… 44 1 45 203.00 9135 17:48:05
2026010704001808 LEC Liberty Energy Company L… 44 58 2000 203.00 406000 17:48:05
2026010704001807 LEC Liberty Energy Company L… 44 4 1000 203.00 203000 17:48:05
2026010704001806 LEC Liberty Energy Company L… 44 11 100 203.00 20300 17:48:05
2026010704001805 LEC Liberty Energy Company L… 44 49 500 203.00 101500 17:48:05
2026010704001804 LEC Liberty Energy Company L… 44 32 50 203.00 10150 17:48:05
2026010701009234 TTL None 45 52 10 836.40 8364 17:48:05
2026010703002553 CFCL Central Finance Co. Ltd. 32 52 10 505.00 5050 17:48:05
2026010705003977 MMF1 Mega Mutual Fund -1 29 3 100 8.53 853 17:48:04
2026010701009233 SYPNL SY Panel Nepal Limited 34 77 10 1283.00 12830 17:48:04
2026010701009232 SYPNL SY Panel Nepal Limited 34 49 10 1283.00 12830 17:48:04
2026010701009231 NBL Nepal Bank Limited 17 25 10 241.40 2414 17:48:04
2026010705003976 HHL Himalayan Hydropower Lim… 34 49 75 325.00 24375 17:48:04
2026010705003975 HHL Himalayan Hydropower Lim… 34 19 890 325.00 289250 17:48:04
2026010701009230 CREST Crest Micro Life Insuran… 6 38 10 1266.00 12660 17:48:03
2026010703002552 BFC Best Finance Company Ltd. 17 58 20 477.20 9544 17:48:01
2026010701009229 BHCL None 57 58 10 526.00 5260 17:48:01
2026010701009228 BHCL None 57 6 10 525.50 5255 17:48:01
2026010701009227 BANDIPUR None 45 54 10 859.00 8590 17:48:01
2026010705003974 MHL Mandakini Hydropower Lim… 48 60 10 492.00 4920 17:48:00
2026010701009226 GBIME Global IME Bank Limited 58 49 10 228.00 2280 17:48:00
2026010701009225 SARBTM Sarbottam Cement Limited 38 59 1190 894.00 1063860 17:48:00
2026010701009224 SARBTM Sarbottam Cement Limited 38 69 810 893.00 723330 17:48:00
2026010701009223 SYPNL SY Panel Nepal Limited 35 3 10 1287.00 12870 17:47:59
2026010701009222 SYPNL SY Panel Nepal Limited 44 57 10 1287.00 12870 17:47:59
2026010701009221 SNLI Sun Nepal Life Insurance… 52 7 1 457.00 457 17:47:58
2026010701009220 DHEL None 5 57 10 652.00 6520 17:47:58
2026010701009219 HBL Himalayan Bank Limited 26 8 10 189.10 1891 17:47:58
2026010705003973 AHL Asian Hydropower Limited 48 41 10 561.00 5610 17:47:58
2026010705003972 CLI Citizen Life Insurance C… 51 51 29 474.00 13746 17:47:58
2026010705003971 CLI Citizen Life Insurance C… 51 56 13 474.00 6162 17:47:58
2026010705003970 CLI Citizen Life Insurance C… 51 34 10 474.00 4740 17:47:58
2026010701009218 NIBLSTF NIBL Stable Fund 26 58 100 8.60 860 17:47:58
2026010701009217 SYPNL SY Panel Nepal Limited 34 75 10 1283.00 12830 17:47:57
2026010701009216 SAIL None 74 7 100 1016.00 101600 17:47:57
2026010701009215 SAIL None 74 34 10 1016.00 10160 17:47:57
2026010701009214 SAIL None 74 38 10 1015.10 10151 17:47:57
2026010705003969 MEL Modi Energy Limited 43 34 10 270.30 2703 17:47:57
2026010704001803 BPCL Butwal Power Company Lim… 52 88 500 769.00 384500 17:47:57
2026010705003968 NBF3 Nabil Balanced Fund-3 46 28 200 9.09 1818 17:47:56
2026010701009213 SYPNL SY Panel Nepal Limited 34 40 10 1283.00 12830 17:47:56
2026010701009212 SAGAR None 60 49 10 2000.00 20000 17:47:56
2026010701009211 SAGAR None 60 45 200 1999.90 399980 17:47:56
2026010701009210 SAGAR None 60 32 200 1999.90 399980 17:47:56
2026010701009209 SAGAR None 60 58 10 1999.90 19999 17:47:56
2026010701009208 SAGAR None 60 19 50 1999.20 99960 17:47:56
2026010701009207 SAGAR None 60 32 200 1999.00 399800 17:47:56
2026010701009206 SAGAR None 60 54 10 1999.00 19990 17:47:56
2026010701009205 SAGAR None 60 78 50 1998.90 99945 17:47:56