Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1098 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703002565 EDBL Excel Development Bank L… 32 28 200 600.00 120000 17:48:11
2026010705003984 SANVI None 62 25 54 744.00 40176 17:48:11
2026010704001827 KKHC Khanikhola Hydropower Co… 56 42 132 219.00 28908 17:48:11
2026010704001826 KKHC Khanikhola Hydropower Co… 56 42 27 219.00 5913 17:48:11
2026010704001825 KKHC Khanikhola Hydropower Co… 56 47 100 219.00 21900 17:48:11
2026010704001824 KKHC Khanikhola Hydropower Co… 56 34 300 219.00 65700 17:48:11
2026010704001823 KKHC Khanikhola Hydropower Co… 56 36 602 219.00 131838 17:48:11
2026010704001822 KKHC Khanikhola Hydropower Co… 56 34 5221 219.00 1143399 17:48:11
2026010704001821 KKHC Khanikhola Hydropower Co… 56 45 100 219.00 21900 17:48:11
2026010704001820 KKHC Khanikhola Hydropower Co… 56 49 518 219.00 113442 17:48:11
2026010703002564 SINDU Sindhu Bikash Bank Ltd 28 49 10 738.00 7380 17:48:10
2026010701009248 HBL Himalayan Bank Limited 26 58 10 189.10 1891 17:48:10
2026010701009247 SANIMA Sanima Bank Limited 58 4 50 334.50 16725 17:48:10
2026010704001819 RADHI Radhi Bidyut Company Ltd 50 8 300 765.00 229500 17:48:10
2026010701009246 SYPNL SY Panel Nepal Limited 42 58 10 1287.00 12870 17:48:10
2026010701009245 SYPNL SY Panel Nepal Limited 42 71 30 1287.00 38610 17:48:10
2026010701009244 SYPNL SY Panel Nepal Limited 42 17 10 1287.00 12870 17:48:10
2026010701009243 SYPNL SY Panel Nepal Limited 42 52 10 1287.00 12870 17:48:10
2026010701009242 SYPNL SY Panel Nepal Limited 42 87 10 1286.00 12860 17:48:10
2026010701009241 SYPNL SY Panel Nepal Limited 42 38 10 1285.00 12850 17:48:10
2026010701009240 SYPNL SY Panel Nepal Limited 49 49 10 1280.00 12800 17:48:10
2026010703002563 PROFL Progressive Finance Limi… 44 26 100 471.00 47100 17:48:09
2026010703002562 PROFL Progressive Finance Limi… 44 7 530 470.00 249100 17:48:09
2026010703002561 PROFL Progressive Finance Limi… 44 3 120 470.00 56400 17:48:09
2026010703002560 PROFL Progressive Finance Limi… 44 52 100 470.00 47000 17:48:09
2026010703002559 PROFL Progressive Finance Limi… 44 26 100 470.00 47000 17:48:09
2026010703002558 PROFL Progressive Finance Limi… 44 38 50 469.90 23495 17:48:09
2026010703002557 MFIL Manjushree Finance Ltd. 39 34 10 757.90 7579 17:48:08
2026010705003983 RFPL River Falls Power Limited 58 7 80 379.00 30320 17:48:08
2026010705003982 PPL People's Power Limited 49 71 180 333.40 60012 17:48:08
2026010705003981 HDL Himalayan Distillery Lim… 72 57 13 1162.00 15106 17:48:07
2026010705003980 HDL Himalayan Distillery Lim… 58 57 11 1163.00 12793 17:48:07
2026010701009239 JBLB Jeevan Bikas Laghubitta … 49 84 53 1380.10 73145 17:48:07
2026010701009238 GBIME Global IME Bank Limited 76 49 10 228.00 2280 17:48:07
2026010701009237 SARBTM Sarbottam Cement Limited 38 59 436 894.00 389784 17:48:06
2026010703002556 ICFC ICFC Finance Limited 42 8 75 664.00 49800 17:48:06
2026010703002555 ICFC ICFC Finance Limited 42 38 100 664.00 66400 17:48:06
2026010703002554 ICFC ICFC Finance Limited 42 53 125 663.00 82875 17:48:06
2026010705003979 NIFRA Nepal Infrastructure Ban… 58 40 64 264.50 16928 17:48:06
2026010701009236 SAIL None 74 5 26 1016.00 26416 17:48:06
2026010701009235 SYPNL SY Panel Nepal Limited 34 55 10 1283.00 12830 17:48:06
2026010705003978 PPL People's Power Limited 48 87 5 333.00 1665 17:48:05
2026010704001818 LEC Liberty Energy Company L… 44 57 500 203.00 101500 17:48:05
2026010704001817 LEC Liberty Energy Company L… 44 49 223 203.00 45269 17:48:05
2026010704001816 LEC Liberty Energy Company L… 44 48 100 203.00 20300 17:48:05
2026010704001815 LEC Liberty Energy Company L… 44 26 200 203.00 40600 17:48:05
2026010704001814 LEC Liberty Energy Company L… 44 55 300 203.00 60900 17:48:05
2026010704001813 LEC Liberty Energy Company L… 44 58 50 203.00 10150 17:48:05
2026010704001812 LEC Liberty Energy Company L… 44 34 230 203.00 46690 17:48:05
2026010704001811 LEC Liberty Energy Company L… 44 28 500 203.00 101500 17:48:05