Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 108 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705015835 CLI Citizen Life Insurance C… 18 49 20 473.00 9460 20:39:24
2026010704009013 HDHPC Himal Dolakha Hydropower… 88 44 10 174.90 1749 20:39:24
2026010701032411 SYPNL SY Panel Nepal Limited 34 4 10 1205.50 12055 20:39:23
2026010703009865 BFC Best Finance Company Ltd. 43 28 232 465.60 108019 20:39:23
2026010701032410 SANIMA Sanima Bank Limited 94 45 200 334.80 66960 20:39:23
2026010701032409 CREST Crest Micro Life Insuran… 48 14 100 1232.10 123210 20:39:23
2026010703009864 FMDBL First Micro Finance Lagh… 49 22 30 818.00 24540 20:39:22
2026010705015834 HDL Himalayan Distillery Lim… 42 34 20 1155.50 23110 20:39:22
2026010705015833 SPHL Sayapatri Hydropower Lim… 46 45 50 587.10 29355 20:39:21
2026010701032408 HBL Himalayan Bank Limited 58 20 10 189.20 1892 20:39:21
2026010703009863 RLFL Reliance Finance Ltd. 43 21 500 429.00 214500 20:39:21
2026010703009862 RLFL Reliance Finance Ltd. 43 65 209 428.90 89640 20:39:21
2026010703009861 RLFL Reliance Finance Ltd. 43 34 100 428.30 42830 20:39:21
2026010701032407 NMB NMB Bank Limited 40 38 38 237.30 9017 20:39:21
2026010704009012 UPPER Upper Tamakoshi Hydropow… 51 48 289 173.80 50228 20:39:21
2026010701032406 SAIL None 86 64 140 963.10 134834 20:39:21
2026010701032405 SAIL None 52 64 50 963.20 48160 20:39:21
2026010701032404 SAIL None 70 64 80 963.30 77064 20:39:21
2026010705015832 RAWA Rawa Energy Development … 58 1 50 704.50 35225 20:39:20
2026010705015831 RAWA Rawa Energy Development … 95 1 50 704.60 35230 20:39:20
2026010704009011 MEN Mountain Energy Nepal Li… 16 98 265 563.00 149195 20:39:20
2026010704009010 MEN Mountain Energy Nepal Li… 58 98 100 563.10 56310 20:39:20
2026010704009009 MEN Mountain Energy Nepal Li… 58 98 60 564.00 33840 20:39:20
2026010704009008 MEN Mountain Energy Nepal Li… 55 98 30 564.00 16920 20:39:20
2026010704009007 MEN Mountain Energy Nepal Li… 49 98 45 564.00 25380 20:39:20
2026010701032403 BANDIPUR None 42 63 100 816.00 81600 20:39:20
2026010701032402 BANDIPUR None 42 21 10 816.00 8160 20:39:20
2026010701032401 BANDIPUR None 42 48 10 816.00 8160 20:39:20
2026010701032400 BANDIPUR None 42 55 10 816.00 8160 20:39:20
2026010701032399 SYPNL SY Panel Nepal Limited 25 58 10 1205.60 12056 20:39:20
2026010701032398 OMPL Om Megashree Pharmaceuti… 42 41 100 1282.00 128200 20:39:19
2026010701032397 SYPNL SY Panel Nepal Limited 55 34 10 1207.00 12070 20:39:19
2026010701032396 SYPNL SY Panel Nepal Limited 55 49 10 1207.00 12070 20:39:19
2026010701032395 SYPNL SY Panel Nepal Limited 55 22 10 1207.00 12070 20:39:19
2026010701032394 SYPNL SY Panel Nepal Limited 55 57 10 1207.00 12070 20:39:19
2026010701032393 SYPNL SY Panel Nepal Limited 55 49 10 1207.00 12070 20:39:19
2026010701032392 SYPNL SY Panel Nepal Limited 55 57 230 1207.00 277610 20:39:19
2026010701032391 SYPNL SY Panel Nepal Limited 55 22 10 1206.00 12060 20:39:19
2026010701032390 SYPNL SY Panel Nepal Limited 55 45 10 1206.00 12060 20:39:19
2026010701032389 SYPNL SY Panel Nepal Limited 55 35 10 1206.00 12060 20:39:19
2026010701032388 SYPNL SY Panel Nepal Limited 55 58 10 1206.00 12060 20:39:19
2026010701032387 SYPNL SY Panel Nepal Limited 55 58 10 1206.00 12060 20:39:19
2026010703009860 GBLBS Grameen Bikas Laghubitta… 34 62 10 773.80 7738 20:39:19
2026010703009859 MFIL Manjushree Finance Ltd. 7 49 250 758.00 189500 20:39:19
2026010701032386 SBI Nepal SBI Bank Limited 42 13 10 402.00 4020 20:39:19
2026010705015830 SANVI None 49 38 10 735.50 7355 20:39:19
2026010703009858 MFIL Manjushree Finance Ltd. 7 64 250 758.00 189500 20:39:19
2026010703009857 ACLBSL Aarambha Chautari Laghub… 22 48 100 923.10 92310 20:39:18
2026010703009856 ACLBSL Aarambha Chautari Laghub… 56 48 100 925.00 92500 20:39:18
2026010701032385 HBL Himalayan Bank Limited 58 35 10 189.20 1892 20:39:18