Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1097 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701009283 SAGAR None 38 38 10 2000.20 20002 17:48:15
2026010701009282 CREST Crest Micro Life Insuran… 6 41 10 1266.00 12660 17:48:15
2026010703002571 LBBL Lumbini Bikas Bank Ltd. 58 64 42 486.90 20450 17:48:14
2026010701009281 SAIL None 58 32 38 1016.90 38642 17:48:13
2026010703002570 CFCL Central Finance Co. Ltd. 32 56 10 505.50 5055 17:48:13
2026010704001836 SHPC Sanima Mai Hydropower Lt… 66 17 350 533.00 186550 17:48:13
2026010704001835 SHPC Sanima Mai Hydropower Lt… 66 38 200 532.40 106480 17:48:13
2026010704001834 SHPC Sanima Mai Hydropower Lt… 66 47 500 532.40 266200 17:48:13
2026010704001833 SHPC Sanima Mai Hydropower Lt… 66 7 200 532.30 106460 17:48:13
2026010704001832 SHPC Sanima Mai Hydropower Lt… 66 34 650 532.30 345995 17:48:13
2026010704001831 SHPC Sanima Mai Hydropower Lt… 66 35 10 532.20 5322 17:48:13
2026010704001830 SHPC Sanima Mai Hydropower Lt… 66 35 90 532.20 47898 17:48:13
2026010701009280 BUNGAL Bungal Hydro Limited 40 54 10 686.10 6861 17:48:13
2026010701009279 SYPNL SY Panel Nepal Limited 42 58 10 1287.00 12870 17:48:13
2026010704001829 BARUN Barun Hydropower Co. Ltd. 81 32 40 322.00 12880 17:48:12
2026010703002569 MLBL Mahalaxmi Bikas Bank Ltd. 21 74 10 367.90 3679 17:48:12
2026010701009278 SAGAR None 60 17 10 2000.00 20000 17:48:12
2026010701009277 SAGAR None 60 41 10 2000.00 20000 17:48:12
2026010701009276 SAGAR None 60 57 20 2000.00 40000 17:48:12
2026010701009275 SAGAR None 60 3 10 2000.00 20000 17:48:12
2026010701009274 SAGAR None 60 44 10 2000.00 20000 17:48:12
2026010701009273 SAGAR None 60 58 10 2000.00 20000 17:48:12
2026010701009272 SAGAR None 60 58 10 2000.00 20000 17:48:12
2026010701009271 SAGAR None 60 20 10 2000.00 20000 17:48:12
2026010701009270 SAGAR None 60 58 10 2000.00 20000 17:48:12
2026010701009269 SAGAR None 60 17 50 2000.00 100000 17:48:12
2026010701009268 SAGAR None 60 58 10 2000.00 20000 17:48:12
2026010701009267 SAGAR None 60 42 10 2000.00 20000 17:48:12
2026010701009266 SAGAR None 60 34 10 2000.00 20000 17:48:12
2026010701009265 SAGAR None 60 34 10 2000.00 20000 17:48:12
2026010701009264 SAGAR None 60 58 10 2000.00 20000 17:48:12
2026010701009263 SAGAR None 60 83 300 2000.00 600000 17:48:12
2026010701009262 SAGAR None 60 47 10 2000.00 20000 17:48:12
2026010701009261 SAGAR None 60 54 10 2000.00 20000 17:48:12
2026010701009260 SAGAR None 60 55 10 2000.00 20000 17:48:12
2026010701009259 SAGAR None 60 54 40 2000.00 80000 17:48:12
2026010701009258 SAGAR None 60 13 10 2000.00 20000 17:48:12
2026010701009257 SAGAR None 60 52 10 2000.00 20000 17:48:12
2026010701009256 SAGAR None 60 34 10 2000.00 20000 17:48:12
2026010701009255 SAGAR None 60 32 10 2000.00 20000 17:48:12
2026010701009254 SAGAR None 60 45 10 2000.00 20000 17:48:12
2026010701009253 SAGAR None 60 58 10 2000.00 20000 17:48:12
2026010701009252 SAGAR None 60 51 10 2000.00 20000 17:48:12
2026010701009251 SAGAR None 60 61 90 2000.00 180000 17:48:12
2026010701009250 SAGAR None 60 78 100 1999.90 199990 17:48:12
2026010701009249 SYPNL SY Panel Nepal Limited 42 4 10 1287.00 12870 17:48:12
2026010703002568 FMDBL First Micro Finance Lagh… 62 51 50 816.00 40800 17:48:12
2026010703002567 USLB Unnati Sahakarya Laghubi… 17 5 100 1479.90 147990 17:48:12
2026010704001828 RADHI Radhi Bidyut Company Ltd 84 8 457 765.00 349605 17:48:11
2026010703002566 EDBL Excel Development Bank L… 32 28 650 600.00 390000 17:48:11