Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1096 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705003999 SAHAS Sahas Urja Limited 66 19 10 550.00 5500 17:48:21
2026010705003998 SAHAS Sahas Urja Limited 66 44 300 549.80 164940 17:48:21
2026010705003997 SAHAS Sahas Urja Limited 66 57 10 549.00 5490 17:48:21
2026010705003996 SAHAS Sahas Urja Limited 66 58 10 549.00 5490 17:48:21
2026010705003995 SAHAS Sahas Urja Limited 66 35 300 549.00 164700 17:48:21
2026010705003994 SAHAS Sahas Urja Limited 66 34 50 549.00 27450 17:48:21
2026010705003993 SAHAS Sahas Urja Limited 66 6 504 549.00 276696 17:48:21
2026010705003992 SAHAS Sahas Urja Limited 66 19 100 548.90 54890 17:48:21
2026010704001841 LEC Liberty Energy Company L… 34 45 483 203.10 98097 17:48:21
2026010704001840 RADHI Radhi Bidyut Company Ltd 84 43 10 767.00 7670 17:48:21
2026010705003991 PPL People's Power Limited 86 71 100 333.40 33340 17:48:20
2026010705003990 SIKLES Sikles Hydropower Limited 14 3 1000 589.90 589900 17:48:20
2026010701009306 TTL None 50 13 160 839.00 134240 17:48:20
2026010701009305 TTL None 50 65 10 838.00 8380 17:48:20
2026010701009304 TTL None 50 49 10 838.00 8380 17:48:20
2026010701009303 TTL None 50 89 10 838.00 8380 17:48:20
2026010701009302 TTL None 50 59 10 836.50 8365 17:48:20
2026010701009301 SAIL None 74 36 10 1016.00 10160 17:48:20
2026010703002578 ICFC ICFC Finance Limited 62 41 225 664.00 149400 17:48:20
2026010703002577 ICFC ICFC Finance Limited 62 8 125 664.00 83000 17:48:20
2026010701009300 SAIL None 74 25 200 1016.00 203200 17:48:20
2026010701009299 SAIL None 74 29 10 1016.00 10160 17:48:19
2026010704001839 SGIC Sanima GIC Insurance Lim… 33 52 10 475.00 4750 17:48:19
2026010704001838 SGIC Sanima GIC Insurance Lim… 33 41 10 474.90 4749 17:48:19
2026010701009298 SYPNL SY Panel Nepal Limited 42 49 10 1287.00 12870 17:48:19
2026010703002576 GBBL Garima Bikas Bank Limited 14 20 856 391.20 334867 17:48:19
2026010703002575 GBBL Garima Bikas Bank Limited 14 62 20 391.00 7820 17:48:19
2026010703002574 GBBL Garima Bikas Bank Limited 14 32 100 391.00 39100 17:48:19
2026010703002573 GBBL Garima Bikas Bank Limited 14 17 800 391.00 312800 17:48:19
2026010703002572 GBBL Garima Bikas Bank Limited 14 20 224 390.40 87450 17:48:19
2026010705003989 GVL Green Ventures Limited 90 44 300 508.00 152400 17:48:18
2026010701009297 SBL Siddhartha Bank Limited 58 83 422 391.90 165382 17:48:18
2026010701009296 SBL Siddhartha Bank Limited 58 21 500 391.80 195900 17:48:18
2026010701009295 SBL Siddhartha Bank Limited 58 29 78 391.80 30560 17:48:18
2026010705003988 TSHL Three Star Hydropower Li… 89 35 24 794.90 19078 17:48:18
2026010705003987 TSHL Three Star Hydropower Li… 89 54 16 794.90 12718 17:48:18
2026010704001837 MHNL Mountain Hydro Nepal Lim… 32 22 40 244.00 9760 17:48:17
2026010701009294 SRLI Sanima Reliance Life Ins… 45 17 10 393.00 3930 17:48:17
2026010705003986 SMHL Super Madi Hydropower Li… 69 34 10 550.00 5500 17:48:16
2026010705003985 BNHC Buddha Bhumi Nepal Hydro… 14 74 40 459.00 18360 17:48:16
2026010701009293 PURE Pure Energy Limited 42 42 84 1070.00 89880 17:48:15
2026010701009292 PURE Pure Energy Limited 42 96 100 1070.00 107000 17:48:15
2026010701009291 PURE Pure Energy Limited 42 53 50 1070.00 53500 17:48:15
2026010701009290 PURE Pure Energy Limited 42 29 46 1070.00 49220 17:48:15
2026010701009289 PURE Pure Energy Limited 42 7 10 1069.00 10690 17:48:15
2026010701009288 PURE Pure Energy Limited 42 58 10 1065.50 10655 17:48:15
2026010701009287 SAGAR None 38 39 20 2001.00 40020 17:48:15
2026010701009286 SAGAR None 38 59 20 2000.20 40004 17:48:15
2026010701009285 SAGAR None 38 58 10 2000.20 20002 17:48:15
2026010701009284 SAGAR None 38 39 40 2000.20 80008 17:48:15