Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1095 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701009315 SYPNL SY Panel Nepal Limited 42 13 10 1287.00 12870 17:48:29
2026010701009314 DHEL None 19 17 90 650.00 58500 17:48:29
2026010701009313 DHEL None 19 7 10 650.00 6500 17:48:29
2026010703002600 SJLIC SuryaJyoti Life Insuranc… 41 40 10 445.00 4450 17:48:29
2026010704001851 NHPC National Hydro Power Com… 17 22 100 189.90 18990 17:48:28
2026010703002599 SAPDBL Saptakoshi Development B… 5 8 182 849.50 154609 17:48:28
2026010703002598 SAPDBL Saptakoshi Development B… 5 49 18 849.10 15284 17:48:28
2026010705004008 NIBSF2 NIBL Samriddhi Fund -2 13 45 100 8.58 858 17:48:27
2026010701009312 SAIL None 48 32 150 1016.90 152535 17:48:27
2026010704001850 AHPC Arun Valley Hydropower D… 45 90 20 258.00 5160 17:48:27
2026010704001849 AHPC Arun Valley Hydropower D… 42 90 60 258.00 15480 17:48:27
2026010704001848 AHPC Arun Valley Hydropower D… 38 90 100 258.00 25800 17:48:27
2026010704001847 AHPC Arun Valley Hydropower D… 13 90 200 258.10 51620 17:48:27
2026010704001846 AHPC Arun Valley Hydropower D… 41 90 500 258.10 129050 17:48:27
2026010705004007 SHIVM SHIVAM CEMENTS LTD 42 48 50 622.00 31100 17:48:27
2026010703002597 NMFBS National Laghubitta Bitt… 1 22 50 1158.00 57900 17:48:27
2026010703002596 PROFL Progressive Finance Limi… 42 50 10 468.00 4680 17:48:27
2026010705004006 MMKJL Mathillo Mailun Khola Ja… 26 62 200 595.10 119020 17:48:26
2026010701009311 CZBIL Citizens Bank Internatio… 45 71 210 200.10 42021 17:48:25
2026010701009310 CZBIL Citizens Bank Internatio… 14 71 10 200.20 2002 17:48:25
2026010701009309 CZBIL Citizens Bank Internatio… 14 71 30 200.30 6009 17:48:25
2026010704001845 CHCL Chilime Hydropower Compa… 1 52 166 470.00 78020 17:48:24
2026010704001844 CHCL Chilime Hydropower Compa… 77 52 30 470.00 14100 17:48:24
2026010704001843 CHCL Chilime Hydropower Compa… 22 52 50 470.10 23505 17:48:24
2026010704001842 CHCL Chilime Hydropower Compa… 57 52 50 470.20 23510 17:48:24
2026010701009308 CITY City Hotel Limited 49 42 90 481.00 43290 17:48:24
2026010705004005 HRL Himalayan Reinsurance Li… 90 58 1 825.50 826 17:48:24
2026010703002595 ICFC ICFC Finance Limited 45 33 224 665.00 148960 17:48:24
2026010703002594 ICFC ICFC Finance Limited 45 41 499 665.00 331835 17:48:24
2026010703002593 ICFC ICFC Finance Limited 45 35 100 665.00 66500 17:48:24
2026010703002592 ICFC ICFC Finance Limited 45 39 500 665.00 332500 17:48:24
2026010703002591 ICFC ICFC Finance Limited 45 49 10 665.00 6650 17:48:24
2026010703002590 ICFC ICFC Finance Limited 45 45 85 665.00 56525 17:48:24
2026010703002589 ICFC ICFC Finance Limited 45 49 10 665.00 6650 17:48:24
2026010703002588 ICFC ICFC Finance Limited 45 42 50 665.00 33250 17:48:24
2026010703002587 ICFC ICFC Finance Limited 45 59 900 664.00 597600 17:48:24
2026010703002586 ICFC ICFC Finance Limited 45 6 200 664.00 132800 17:48:24
2026010703002585 ICFC ICFC Finance Limited 45 29 200 664.00 132800 17:48:24
2026010703002584 ICFC ICFC Finance Limited 45 40 300 664.00 199200 17:48:24
2026010703002583 PROFL Progressive Finance Limi… 39 16 50 471.00 23550 17:48:23
2026010703002582 ICFC ICFC Finance Limited 74 40 450 664.00 298800 17:48:22
2026010703002581 ICFC ICFC Finance Limited 74 11 25 664.00 16600 17:48:22
2026010703002580 ICFC ICFC Finance Limited 74 41 25 664.00 16600 17:48:22
2026010701009307 HBL Himalayan Bank Limited 26 40 10 189.10 1891 17:48:21
2026010703002579 NABBC Narayani Development Ban… 21 22 10 1319.00 13190 17:48:21
2026010705004004 SAHAS Sahas Urja Limited 66 58 136 550.00 74800 17:48:21
2026010705004003 SAHAS Sahas Urja Limited 66 35 500 550.00 275000 17:48:21
2026010705004002 SAHAS Sahas Urja Limited 66 59 200 550.00 110000 17:48:21
2026010705004001 SAHAS Sahas Urja Limited 66 57 870 550.00 478500 17:48:21
2026010705004000 SAHAS Sahas Urja Limited 66 38 10 550.00 5500 17:48:21