Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1094 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701009345 SYPNL SY Panel Nepal Limited 40 89 10 1288.00 12880 17:48:36
2026010701009344 SYPNL SY Panel Nepal Limited 40 40 10 1288.00 12880 17:48:36
2026010701009343 SYPNL SY Panel Nepal Limited 40 3 20 1288.00 25760 17:48:36
2026010701009342 SYPNL SY Panel Nepal Limited 40 58 10 1288.00 12880 17:48:36
2026010701009341 SYPNL SY Panel Nepal Limited 40 34 20 1288.00 25760 17:48:36
2026010701009340 SYPNL SY Panel Nepal Limited 40 34 10 1288.00 12880 17:48:36
2026010701009339 SYPNL SY Panel Nepal Limited 40 49 10 1288.00 12880 17:48:36
2026010701009338 SYPNL SY Panel Nepal Limited 40 58 10 1288.00 12880 17:48:36
2026010701009337 SYPNL SY Panel Nepal Limited 40 38 10 1288.00 12880 17:48:36
2026010701009336 SYPNL SY Panel Nepal Limited 40 58 10 1288.00 12880 17:48:36
2026010701009335 SYPNL SY Panel Nepal Limited 40 65 10 1287.40 12874 17:48:36
2026010701009334 SYPNL SY Panel Nepal Limited 40 88 10 1287.40 12874 17:48:36
2026010701009333 SYPNL SY Panel Nepal Limited 40 58 10 1287.30 12873 17:48:36
2026010703002615 MLBL Mahalaxmi Bikas Bank Ltd. 26 74 100 367.90 36790 17:48:36
2026010701009332 NIMB Nepal Investment Mega Ba… 26 71 100 192.30 19230 17:48:36
2026010704001853 RURU Ru Ru Jalbidhyut Pariyoj… 42 19 100 678.00 67800 17:48:36
2026010703002614 GMFIL Guheshowori Merchant Ban… 74 49 300 475.00 142500 17:48:35
2026010701009331 PRSF Prabhu Smart Fund 16 34 100 11.01 1101 17:48:35
2026010705004011 DORDI Dordi Khola Jal Bidyut C… 14 8 150 255.00 38250 17:48:35
2026010701009330 SYPNL SY Panel Nepal Limited 42 49 10 1287.00 12870 17:48:34
2026010701009329 SAIL None 36 32 150 1016.00 152400 17:48:33
2026010701009328 DHEL None 6 17 210 650.00 136500 17:48:33
2026010701009327 SYPNL SY Panel Nepal Limited 42 43 10 1287.00 12870 17:48:32
2026010701009326 NBL Nepal Bank Limited 58 16 120 241.70 29004 17:48:32
2026010701009325 NBL Nepal Bank Limited 58 16 290 241.40 70006 17:48:32
2026010701009324 NBL Nepal Bank Limited 58 25 90 241.40 21726 17:48:32
2026010703002613 GFCL Goodwill Finance Limited 36 28 100 647.00 64700 17:48:32
2026010703002612 GFCL Goodwill Finance Limited 36 49 40 647.00 25880 17:48:32
2026010703002611 GFCL Goodwill Finance Limited 36 101 2000 647.00 1294000 17:48:32
2026010703002610 GFCL Goodwill Finance Limited 36 41 100 647.00 64700 17:48:32
2026010703002609 GFCL Goodwill Finance Limited 36 45 20 646.00 12920 17:48:32
2026010703002608 GFCL Goodwill Finance Limited 36 51 50 646.00 32300 17:48:32
2026010703002607 GFCL Goodwill Finance Limited 36 11 50 645.20 32260 17:48:32
2026010703002606 GFCL Goodwill Finance Limited 36 22 600 645.00 387000 17:48:32
2026010703002605 GFCL Goodwill Finance Limited 36 32 350 645.00 225750 17:48:32
2026010703002604 GFCL Goodwill Finance Limited 36 38 20 644.90 12898 17:48:32
2026010703002603 GFCL Goodwill Finance Limited 36 13 170 644.90 109633 17:48:32
2026010701009323 SBL Siddhartha Bank Limited 60 83 1000 391.90 391900 17:48:32
2026010705004010 MHL Mandakini Hydropower Lim… 48 60 15 492.00 7380 17:48:31
2026010701009322 SAIL None 74 32 134 1016.00 136144 17:48:31
2026010703002602 CFCL Central Finance Co. Ltd. 74 65 86 503.90 43335 17:48:31
2026010703002601 CFCL Central Finance Co. Ltd. 32 65 14 504.90 7069 17:48:31
2026010704001852 JOSHI Joshi Hydropower Develop… 65 14 10 289.10 2891 17:48:30
2026010701009321 JBLB Jeevan Bikas Laghubitta … 26 58 300 1380.00 414000 17:48:30
2026010701009320 JBLB Jeevan Bikas Laghubitta … 6 58 30 1380.00 41400 17:48:30
2026010701009319 JBLB Jeevan Bikas Laghubitta … 49 58 96 1380.10 132490 17:48:30
2026010701009318 JHAPA Jhapa Energy Limited 49 41 10 1380.00 13800 17:48:30
2026010701009317 BANDIPUR None 46 58 10 860.00 8600 17:48:29
2026010701009316 BANDIPUR None 46 57 10 860.00 8600 17:48:29
2026010705004009 HDL Himalayan Distillery Lim… 71 45 50 1163.00 58150 17:48:29