Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1093 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701009377 SYPNL SY Panel Nepal Limited 40 54 10 1288.00 12880 17:48:38
2026010703002629 DDBL Deprosc Laghubitta Bitti… 66 84 180 814.00 146520 17:48:37
2026010703002628 DDBL Deprosc Laghubitta Bitti… 66 26 60 814.00 48840 17:48:37
2026010703002627 DDBL Deprosc Laghubitta Bitti… 66 19 100 813.90 81390 17:48:37
2026010703002626 DDBL Deprosc Laghubitta Bitti… 66 21 500 813.00 406500 17:48:37
2026010703002625 DDBL Deprosc Laghubitta Bitti… 66 49 50 813.00 40650 17:48:37
2026010703002624 DDBL Deprosc Laghubitta Bitti… 66 49 100 812.80 81280 17:48:37
2026010703002623 DDBL Deprosc Laghubitta Bitti… 66 58 10 808.00 8080 17:48:37
2026010701009376 SAIL None 19 48 10 1016.00 10160 17:48:37
2026010705004015 SAHAS Sahas Urja Limited 8 49 10 550.00 5500 17:48:37
2026010705004014 SAHAS Sahas Urja Limited 8 58 280 550.00 154000 17:48:37
2026010705004013 SAHAS Sahas Urja Limited 8 4 250 550.00 137500 17:48:37
2026010705004012 SAHAS Sahas Urja Limited 8 58 80 550.00 44000 17:48:37
2026010701009375 SAIL None 45 13 10 1020.00 10200 17:48:36
2026010701009374 SAIL None 45 59 10 1020.00 10200 17:48:36
2026010701009373 SAIL None 45 55 10 1020.00 10200 17:48:36
2026010701009372 SAIL None 45 42 10 1020.00 10200 17:48:36
2026010701009371 SAIL None 45 28 10 1020.00 10200 17:48:36
2026010701009370 SAIL None 45 49 10 1020.00 10200 17:48:36
2026010701009369 SAIL None 45 4 10 1020.00 10200 17:48:36
2026010701009368 SAIL None 45 38 10 1020.00 10200 17:48:36
2026010701009367 SAIL None 45 75 10 1020.00 10200 17:48:36
2026010701009366 SAIL None 45 19 20 1020.00 20400 17:48:36
2026010701009365 SAIL None 45 16 10 1020.00 10200 17:48:36
2026010701009364 SAIL None 45 38 10 1020.00 10200 17:48:36
2026010701009363 SAIL None 45 58 10 1020.00 10200 17:48:36
2026010701009362 SAIL None 45 85 100 1020.00 102000 17:48:36
2026010701009361 SAIL None 45 49 10 1020.00 10200 17:48:36
2026010701009360 SAIL None 45 45 10 1020.00 10200 17:48:36
2026010701009359 SAIL None 45 58 10 1020.00 10200 17:48:36
2026010701009358 SAIL None 45 45 500 1019.00 509500 17:48:36
2026010701009357 SAIL None 45 42 10 1019.00 10190 17:48:36
2026010701009356 SAIL None 45 58 10 1018.90 10189 17:48:36
2026010701009355 SAIL None 45 58 10 1018.00 10180 17:48:36
2026010701009354 SAIL None 45 19 10 1018.00 10180 17:48:36
2026010701009353 SAIL None 45 96 10 1017.00 10170 17:48:36
2026010701009352 SAIL None 45 32 12 1016.90 12203 17:48:36
2026010701009351 SAIL None 45 32 166 1016.00 168656 17:48:36
2026010703002622 FMDBL First Micro Finance Lagh… 60 17 10 819.80 8198 17:48:36
2026010703002621 FMDBL First Micro Finance Lagh… 60 49 160 819.00 131040 17:48:36
2026010703002620 FMDBL First Micro Finance Lagh… 60 22 165 819.00 135135 17:48:36
2026010703002619 FMDBL First Micro Finance Lagh… 60 46 10 818.90 8189 17:48:36
2026010703002618 FMDBL First Micro Finance Lagh… 60 17 10 818.80 8188 17:48:36
2026010703002617 FMDBL First Micro Finance Lagh… 60 56 100 818.50 81850 17:48:36
2026010703002616 FMDBL First Micro Finance Lagh… 60 57 36 816.20 29383 17:48:36
2026010701009350 SYPNL SY Panel Nepal Limited 40 6 10 1288.00 12880 17:48:36
2026010701009349 SYPNL SY Panel Nepal Limited 40 75 10 1288.00 12880 17:48:36
2026010701009348 SYPNL SY Panel Nepal Limited 40 77 10 1288.00 12880 17:48:36
2026010701009347 SYPNL SY Panel Nepal Limited 40 58 10 1288.00 12880 17:48:36
2026010701009346 SYPNL SY Panel Nepal Limited 40 34 10 1288.00 12880 17:48:36