Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1092 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705004029 BHDC Bindhyabasini Hydropower… 48 35 130 467.00 60710 17:48:48
2026010705004028 BHDC Bindhyabasini Hydropower… 48 25 20 467.00 9340 17:48:48
2026010705004027 BHDC Bindhyabasini Hydropower… 48 97 11 466.00 5126 17:48:48
2026010705004026 BHDC Bindhyabasini Hydropower… 48 41 57 465.70 26545 17:48:48
2026010704001855 SJCL SANJEN JALAVIDHYUT COMPA… 41 71 40 285.00 11400 17:48:47
2026010701009395 SYPNL SY Panel Nepal Limited 40 21 10 1288.00 12880 17:48:46
2026010701009394 SAGAR None 60 50 70 2000.00 140000 17:48:46
2026010703002645 PROFL Progressive Finance Limi… 38 55 20 471.00 9420 17:48:45
2026010701009393 SAIL None 82 48 10 1009.00 10090 17:48:45
2026010701009392 SAIL None 19 48 10 1016.00 10160 17:48:45
2026010701009391 SYPNL SY Panel Nepal Limited 40 100 10 1288.00 12880 17:48:45
2026010705004025 PPL People's Power Limited 32 14 30 333.00 9990 17:48:45
2026010703002644 LBBL Lumbini Bikas Bank Ltd. 14 64 1492 487.00 726604 17:48:45
2026010703002643 LBBL Lumbini Bikas Bank Ltd. 14 32 500 487.00 243500 17:48:45
2026010703002642 LBBL Lumbini Bikas Bank Ltd. 14 58 50 487.00 24350 17:48:45
2026010703002641 LBBL Lumbini Bikas Bank Ltd. 14 64 458 486.90 223000 17:48:45
2026010705004024 MBJC Madhya Bhotekoshi Jalavi… 67 58 10 280.00 2800 17:48:45
2026010701009390 BANDIPUR None 46 49 10 860.00 8600 17:48:45
2026010703002640 CORBL Corporate Development Ba… 28 34 10 1619.90 16199 17:48:44
2026010701009389 GBIME Global IME Bank Limited 38 49 109 227.70 24819 17:48:44
2026010705004023 UHEWA Upper Hewakhola Hydropow… 41 34 10 548.30 5483 17:48:44
2026010703002639 GMFIL Guheshowori Merchant Ban… 60 71 294 476.00 139944 17:48:44
2026010703002638 GMFIL Guheshowori Merchant Ban… 60 49 206 475.00 97850 17:48:44
2026010704001854 MHNL Mountain Hydro Nepal Lim… 32 36 150 244.00 36600 17:48:44
2026010701009388 PRVU Prabhu Bank Limited 57 87 13 187.10 2432 17:48:43
2026010701009387 BUNGAL Bungal Hydro Limited 58 48 10 687.00 6870 17:48:43
2026010703002637 PROFL Progressive Finance Limi… 38 60 100 471.00 47100 17:48:43
2026010703002636 PROFL Progressive Finance Limi… 38 44 200 471.00 94200 17:48:43
2026010703002635 PROFL Progressive Finance Limi… 38 16 150 471.00 70650 17:48:43
2026010703002634 CFCL Central Finance Co. Ltd. 32 16 10 506.00 5060 17:48:42
2026010701009386 TTL None 17 38 10 838.00 8380 17:48:42
2026010701009385 SAGAR None 44 49 10 2001.00 20010 17:48:42
2026010701009384 SAGAR None 44 52 10 2001.00 20010 17:48:42
2026010701009383 SAGAR None 44 39 30 2001.00 60030 17:48:42
2026010701009382 SRLI Sanima Reliance Life Ins… 45 40 12 393.00 4716 17:48:41
2026010705004022 PHCL Peoples Hydropower Compa… 16 34 4790 264.00 1264560 17:48:41
2026010705004021 PHCL Peoples Hydropower Compa… 16 49 10 264.00 2640 17:48:41
2026010705004020 PHCL Peoples Hydropower Compa… 16 3 200 263.90 52780 17:48:41
2026010701009381 SAGAR None 60 55 10 2000.00 20000 17:48:41
2026010705004019 MKHL Mai Khola Hydropower Lim… 51 34 10 775.10 7751 17:48:41
2026010703002633 CFCL Central Finance Co. Ltd. 62 16 173 506.00 87538 17:48:41
2026010703002632 CFCL Central Finance Co. Ltd. 62 6 38 506.00 19228 17:48:41
2026010703002631 CFCL Central Finance Co. Ltd. 62 56 290 505.50 146595 17:48:41
2026010701009380 BANDIPUR None 46 13 10 860.00 8600 17:48:41
2026010701009379 SYPNL SY Panel Nepal Limited 40 58 10 1288.00 12880 17:48:40
2026010701009378 DHEL None 5 49 10 650.00 6500 17:48:39
2026010705004018 RFPL River Falls Power Limited 34 14 50 378.20 18910 17:48:39
2026010703002630 NLIC Nepal Life Insurance Co.… 32 41 40 772.00 30880 17:48:39
2026010705004017 SONA Sonapur Minerals And Oil… 7 32 10 436.10 4361 17:48:38
2026010705004016 SHIVM SHIVAM CEMENTS LTD 57 48 400 622.00 248800 17:48:38