Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1091 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703002646 PROFL Progressive Finance Limi… 38 7 30 471.20 14136 17:48:56
2026010705004062 SIKLES Sikles Hydropower Limited 42 4 10 589.50 5895 17:48:55
2026010705004061 NRN NRN Infrastructure and D… 46 39 60 1392.00 83520 17:48:55
2026010701009410 CREST Crest Micro Life Insuran… 6 44 20 1270.00 25400 17:48:54
2026010701009409 CREST Crest Micro Life Insuran… 6 48 10 1270.00 12700 17:48:54
2026010701009408 CREST Crest Micro Life Insuran… 6 45 10 1270.00 12700 17:48:54
2026010701009407 CREST Crest Micro Life Insuran… 6 38 10 1270.00 12700 17:48:54
2026010701009406 HIMSTAR None 38 49 10 925.20 9252 17:48:53
2026010701009405 SYPNL SY Panel Nepal Limited 40 38 10 1288.00 12880 17:48:53
2026010705004060 PPL People's Power Limited 45 71 455 333.40 151697 17:48:52
2026010705004059 PPL People's Power Limited 45 14 45 333.00 14985 17:48:52
2026010701009404 TTL None 45 13 14 839.00 11746 17:48:51
2026010705004058 CLI Citizen Life Insurance C… 66 37 104 475.00 49400 17:48:51
2026010705004057 CLI Citizen Life Insurance C… 66 34 10 475.00 4750 17:48:51
2026010705004056 CLI Citizen Life Insurance C… 66 68 13 475.00 6175 17:48:51
2026010705004055 CLI Citizen Life Insurance C… 66 17 50 475.00 23750 17:48:51
2026010705004054 CLI Citizen Life Insurance C… 66 55 13 475.00 6175 17:48:51
2026010705004053 CLI Citizen Life Insurance C… 66 34 13 475.00 6175 17:48:51
2026010705004052 CLI Citizen Life Insurance C… 66 38 13 475.00 6175 17:48:51
2026010705004051 CLI Citizen Life Insurance C… 66 6 1047 475.00 497325 17:48:51
2026010705004050 CLI Citizen Life Insurance C… 66 55 13 474.90 6174 17:48:51
2026010705004049 CLI Citizen Life Insurance C… 66 40 200 474.90 94980 17:48:51
2026010705004048 CLI Citizen Life Insurance C… 66 58 400 474.80 189920 17:48:51
2026010705004047 CLI Citizen Life Insurance C… 66 59 87 474.80 41308 17:48:51
2026010705004046 CLI Citizen Life Insurance C… 66 51 37 474.00 17538 17:48:51
2026010705004045 HDL Himalayan Distillery Lim… 71 44 108 1165.00 125820 17:48:51
2026010705004044 HDL Himalayan Distillery Lim… 71 17 200 1165.00 233000 17:48:51
2026010705004043 HDL Himalayan Distillery Lim… 71 36 42 1164.90 48926 17:48:51
2026010701009403 BANDIPUR None 44 58 10 861.00 8610 17:48:51
2026010701009402 SYPNL SY Panel Nepal Limited 40 53 10 1288.00 12880 17:48:51
2026010701009401 MABEL None 34 17 10 732.00 7320 17:48:50
2026010701009400 CITY City Hotel Limited 49 51 18 482.00 8676 17:48:50
2026010701009399 CITY City Hotel Limited 49 58 216 482.00 104112 17:48:50
2026010701009398 SYPNL SY Panel Nepal Limited 40 4 10 1288.00 12880 17:48:50
2026010705004042 PHCL Peoples Hydropower Compa… 32 34 139 264.00 36696 17:48:50
2026010704001856 BPCL Butwal Power Company Lim… 58 39 65 768.00 49920 17:48:49
2026010705004041 MCHL Menchhiyam Hydropower Li… 32 7 10 436.00 4360 17:48:49
2026010705004040 MCHL Menchhiyam Hydropower Li… 32 4 10 436.00 4360 17:48:49
2026010705004039 MCHL Menchhiyam Hydropower Li… 32 25 20 435.00 8700 17:48:49
2026010701009397 SWASTIK Swastik Laghubitta Bitti… 58 42 10 2960.00 29600 17:48:49
2026010705004038 HRL Himalayan Reinsurance Li… 47 57 214 841.20 180017 17:48:49
2026010705004037 HRL Himalayan Reinsurance Li… 16 57 20 842.00 16840 17:48:49
2026010705004036 HRL Himalayan Reinsurance Li… 7 57 100 842.00 84200 17:48:49
2026010705004035 HRL Himalayan Reinsurance Li… 66 57 16 842.00 13472 17:48:49
2026010705004034 HRL Himalayan Reinsurance Li… 44 57 50 842.10 42105 17:48:49
2026010701009396 SYPNL SY Panel Nepal Limited 40 96 10 1288.00 12880 17:48:48
2026010705004033 BHDC Bindhyabasini Hydropower… 48 1 300 468.00 140400 17:48:48
2026010705004032 BHDC Bindhyabasini Hydropower… 48 1 200 468.00 93600 17:48:48
2026010705004031 BHDC Bindhyabasini Hydropower… 48 1 300 468.00 140400 17:48:48
2026010705004030 BHDC Bindhyabasini Hydropower… 48 39 200 468.00 93600 17:48:48