Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1090 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705004075 SAHAS Sahas Urja Limited 57 17 10 548.00 5480 17:49:03
2026010705004074 SANVI None 17 49 10 744.00 7440 17:49:03
2026010705004073 SANVI None 17 25 98 744.00 72912 17:49:03
2026010701009437 BANDIPUR None 46 49 10 860.00 8600 17:49:03
2026010701009436 BUNGAL Bungal Hydro Limited 58 38 10 686.90 6869 17:49:03
2026010701009435 SYPNL SY Panel Nepal Limited 36 42 10 1288.00 12880 17:49:03
2026010701009434 SBI Nepal SBI Bank Limited 33 49 20 400.00 8000 17:49:03
2026010701009433 BANDIPUR None 46 25 10 860.00 8600 17:49:03
2026010701009432 SRLI Sanima Reliance Life Ins… 42 58 88 392.00 34496 17:49:03
2026010701009431 SRLI Sanima Reliance Life Ins… 45 58 12 393.00 4716 17:49:03
2026010701009430 SYPNL SY Panel Nepal Limited 40 21 10 1288.00 12880 17:49:02
2026010701009429 JHAPA Jhapa Energy Limited 49 28 10 1380.00 13800 17:49:01
2026010701009428 KBL Kumari Bank Limited 48 33 100 180.80 18080 17:49:01
2026010701009427 HIDCLP None 50 58 10 181.10 1811 17:49:01
2026010701009426 SYPNL SY Panel Nepal Limited 36 52 10 1288.20 12882 17:49:01
2026010704001865 AHPC Arun Valley Hydropower D… 38 58 80 258.00 20640 17:49:01
2026010704001864 AHPC Arun Valley Hydropower D… 38 90 120 258.00 30960 17:49:01
2026010703002647 JBBL Jyoti Bikas Bank Limited 58 42 20 336.00 6720 17:49:01
2026010704001863 BARUN Barun Hydropower Co. Ltd. 62 36 990 322.40 319176 17:49:00
2026010704001862 BARUN Barun Hydropower Co. Ltd. 62 32 10 322.00 3220 17:49:00
2026010705004072 MEHL Manakamana Engineering H… 1 25 10 435.00 4350 17:49:00
2026010705004071 MEHL Manakamana Engineering H… 1 35 10 435.00 4350 17:49:00
2026010705004070 MEHL Manakamana Engineering H… 1 39 10 435.00 4350 17:49:00
2026010705004069 MEHL Manakamana Engineering H… 1 49 10 435.00 4350 17:49:00
2026010705004068 MEHL Manakamana Engineering H… 1 79 10 435.00 4350 17:49:00
2026010705004067 MEHL Manakamana Engineering H… 1 50 1000 435.00 435000 17:49:00
2026010705004066 MEHL Manakamana Engineering H… 1 51 10 434.90 4349 17:49:00
2026010704001861 LEC Liberty Energy Company L… 58 45 679 203.10 137905 17:48:59
2026010701009425 SYPNL SY Panel Nepal Limited 40 42 10 1288.00 12880 17:48:59
2026010704001860 SSHL Shiva Shree Hydropower L… 58 46 170 154.00 26180 17:48:59
2026010705004065 RNLI Reliable Nepal Life Insu… 34 49 12 465.00 5580 17:48:58
2026010701009424 SAGAR None 44 72 10 2001.20 20012 17:48:58
2026010701009423 PURE Pure Energy Limited 17 62 44 1071.00 47124 17:48:57
2026010701009422 PURE Pure Energy Limited 17 66 10 1070.00 10700 17:48:57
2026010701009421 PURE Pure Energy Limited 17 42 10 1070.00 10700 17:48:57
2026010701009420 PURE Pure Energy Limited 17 57 10 1070.00 10700 17:48:57
2026010701009419 PURE Pure Energy Limited 17 7 10 1070.00 10700 17:48:57
2026010701009418 PURE Pure Energy Limited 17 42 116 1070.00 124120 17:48:57
2026010705004064 MHL Mandakini Hydropower Lim… 56 60 11 492.00 5412 17:48:57
2026010701009417 SARBTM Sarbottam Cement Limited 71 60 17 897.90 15264 17:48:57
2026010701009416 SARBTM Sarbottam Cement Limited 71 36 53 897.00 47541 17:48:57
2026010701009415 SARBTM Sarbottam Cement Limited 71 58 20 895.00 17900 17:48:57
2026010704001859 UNHPL Union Hydropower Limited 71 58 1000 468.70 468700 17:48:57
2026010704001858 SHPC Sanima Mai Hydropower Lt… 58 17 49 533.00 26117 17:48:57
2026010704001857 SHPC Sanima Mai Hydropower Lt… 58 4 20 532.20 10644 17:48:57
2026010701009414 HBL Himalayan Bank Limited 26 45 10 189.10 1891 17:48:56
2026010701009413 TTL None 71 13 150 839.00 125850 17:48:56
2026010705004063 MEL Modi Energy Limited 43 52 10 270.30 2703 17:48:56
2026010701009412 DHEL None 72 17 300 652.00 195600 17:48:56
2026010701009411 DHEL None 72 48 10 652.00 6520 17:48:56