Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1089 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703002655 ICFC ICFC Finance Limited 32 59 50 664.00 33200 17:49:12
2026010701009472 HBL Himalayan Bank Limited 17 32 10 190.00 1900 17:49:12
2026010705004079 TSHL Three Star Hydropower Li… 6 47 10 794.00 7940 17:49:12
2026010701009471 BANDIPUR None 45 6 8 860.00 6880 17:49:12
2026010704001868 MEN Mountain Energy Nepal Li… 3 35 10 565.00 5650 17:49:12
2026010705004078 MCHL Menchhiyam Hydropower Li… 32 58 35 437.90 15327 17:49:12
2026010701009470 BANDIPUR None 46 66 10 860.00 8600 17:49:12
2026010701009469 SYPNL SY Panel Nepal Limited 36 49 10 1288.00 12880 17:49:12
2026010704001867 LEC Liberty Energy Company L… 49 28 40 203.20 8128 17:49:11
2026010701009468 SARBTM Sarbottam Cement Limited 71 60 10 897.90 8979 17:49:10
2026010703002654 NICLBSL NIC ASIA Laghubitta Bitt… 34 21 10 560.50 5605 17:49:10
2026010703002653 MERO Mero Microfinance Bittiy… 59 38 60 720.70 43242 17:49:07
2026010703002652 PROFL Progressive Finance Limi… 48 13 190 471.30 89547 17:49:07
2026010703002651 PROFL Progressive Finance Limi… 48 45 300 471.20 141360 17:49:07
2026010703002650 PROFL Progressive Finance Limi… 48 7 10 471.20 4712 17:49:07
2026010701009467 HBL Himalayan Bank Limited 17 55 10 190.00 1900 17:49:07
2026010701009466 SYPNL SY Panel Nepal Limited 36 38 10 1288.00 12880 17:49:07
2026010701009465 SYPNL SY Panel Nepal Limited 36 36 10 1288.00 12880 17:49:07
2026010701009464 SAIL None 19 49 10 1011.00 10110 17:49:07
2026010701009463 TTL None 17 28 10 838.00 8380 17:49:06
2026010703002649 MPFL Multipurpose Finance Com… 19 77 300 655.00 196500 17:49:06
2026010703002648 MPFL Multipurpose Finance Com… 19 35 200 654.00 130800 17:49:06
2026010705004077 SHIVM SHIVAM CEMENTS LTD 14 48 100 622.00 62200 17:49:06
2026010701009462 HBL Himalayan Bank Limited 17 34 10 190.00 1900 17:49:06
2026010701009461 HBL Himalayan Bank Limited 17 58 10 190.00 1900 17:49:06
2026010701009460 HBL Himalayan Bank Limited 17 58 10 190.00 1900 17:49:06
2026010701009459 HBL Himalayan Bank Limited 17 58 10 190.00 1900 17:49:06
2026010701009458 HBL Himalayan Bank Limited 17 58 10 190.00 1900 17:49:06
2026010701009457 HBL Himalayan Bank Limited 17 58 10 190.00 1900 17:49:06
2026010701009456 HBL Himalayan Bank Limited 17 77 10 190.00 1900 17:49:06
2026010701009455 HBL Himalayan Bank Limited 17 22 10 190.00 1900 17:49:06
2026010701009454 HBL Himalayan Bank Limited 17 45 10 190.00 1900 17:49:06
2026010701009453 HBL Himalayan Bank Limited 17 8 50 190.00 9500 17:49:06
2026010701009452 HBL Himalayan Bank Limited 17 45 10 190.00 1900 17:49:06
2026010701009451 HBL Himalayan Bank Limited 17 72 10 190.00 1900 17:49:06
2026010701009450 HBL Himalayan Bank Limited 17 68 10 190.00 1900 17:49:06
2026010701009449 HBL Himalayan Bank Limited 17 34 10 190.00 1900 17:49:06
2026010701009448 HBL Himalayan Bank Limited 17 57 10 190.00 1900 17:49:06
2026010701009447 HBL Himalayan Bank Limited 17 38 10 190.00 1900 17:49:06
2026010701009446 HBL Himalayan Bank Limited 17 58 10 189.90 1899 17:49:06
2026010701009445 HBL Himalayan Bank Limited 17 46 16 189.90 3038 17:49:06
2026010704001866 BPCL Butwal Power Company Lim… 4 81 1000 767.00 767000 17:49:06
2026010701009444 BANDIPUR None 46 55 10 860.00 8600 17:49:06
2026010705004076 BEDC Bhugol Energy Developmen… 35 58 10 532.20 5322 17:49:05
2026010701009443 PCBL Prime Commercial Bank Lt… 76 57 10 238.90 2389 17:49:05
2026010701009442 MABEL None 52 17 10 731.10 7311 17:49:05
2026010701009441 CITY City Hotel Limited 49 49 27 482.80 13036 17:49:04
2026010701009440 SAGAR None 67 35 10 2001.00 20010 17:49:04
2026010701009439 MABEL None 52 48 10 731.10 7311 17:49:04
2026010701009438 SYPNL SY Panel Nepal Limited 36 44 10 1288.00 12880 17:49:03