Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1088 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701009501 TTL None 59 58 10 839.70 8397 17:49:24
2026010701009500 TTL None 59 58 10 839.00 8390 17:49:24
2026010701009499 TTL None 59 42 10 839.00 8390 17:49:24
2026010701009498 TTL None 59 13 76 839.00 63764 17:49:24
2026010701009497 MBLEF MBL Equity Fund 46 3 100 9.64 964 17:49:23
2026010703002668 MFIL Manjushree Finance Ltd. 39 34 40 757.90 30316 17:49:23
2026010701009496 NABIL Nabil Bank Limited 56 58 2 490.00 980 17:49:22
2026010701009495 SYPNL SY Panel Nepal Limited 54 21 120 1288.00 154560 17:49:21
2026010701009494 SYPNL SY Panel Nepal Limited 36 21 80 1288.00 103040 17:49:21
2026010703002667 GFCL Goodwill Finance Limited 36 70 482 649.00 312818 17:49:21
2026010701009493 SAIL None 46 17 10 1012.00 10120 17:49:21
2026010703002666 RSDC RSDC Laghubitta Bittiya … 56 58 100 643.00 64300 17:49:21
2026010703002665 RSDC RSDC Laghubitta Bittiya … 56 58 52 643.00 33436 17:49:21
2026010701009492 SYPNL SY Panel Nepal Limited 36 49 10 1288.00 12880 17:49:20
2026010703002664 RSDC RSDC Laghubitta Bittiya … 80 58 100 643.00 64300 17:49:19
2026010705004085 SANVI None 29 42 10 744.50 7445 17:49:19
2026010701009491 CITY City Hotel Limited 49 35 245 482.90 118311 17:49:18
2026010705004084 SANVI None 17 90 50 744.00 37200 17:49:18
2026010701009490 SAGAR None 44 41 10 2002.00 20020 17:49:18
2026010701009489 SAGAR None 44 63 10 2002.00 20020 17:49:18
2026010701009488 PURE Pure Energy Limited 17 62 30 1071.00 32130 17:49:17
2026010705004083 PPL People's Power Limited 48 71 50 333.40 16670 17:49:17
2026010701009487 DHEL None 72 17 190 652.00 123880 17:49:17
2026010703002663 GFCL Goodwill Finance Limited 35 70 18 649.00 11682 17:49:16
2026010703002662 GFCL Goodwill Finance Limited 35 5 50 648.80 32440 17:49:16
2026010703002661 GFCL Goodwill Finance Limited 35 26 599 648.00 388152 17:49:16
2026010703002660 GFCL Goodwill Finance Limited 35 34 100 647.00 64700 17:49:16
2026010703002659 GFCL Goodwill Finance Limited 35 45 103 647.00 66641 17:49:16
2026010703002658 GFCL Goodwill Finance Limited 35 42 100 647.00 64700 17:49:16
2026010703002657 GFCL Goodwill Finance Limited 35 48 30 645.00 19350 17:49:16
2026010701009486 DHEL None 74 17 10 654.00 6540 17:49:16
2026010701009485 NABIL Nabil Bank Limited 52 57 110 490.40 53944 17:49:16
2026010705004082 ILI IME Life Insurance Compa… 58 41 12 440.10 5281 17:49:16
2026010701009484 CITY City Hotel Limited 41 58 8 475.00 3800 17:49:16
2026010701009483 HIMSTAR None 75 52 10 930.00 9300 17:49:15
2026010701009482 HIMSTAR None 75 29 490 930.00 455700 17:49:15
2026010701009481 HIMSTAR None 75 29 475 930.00 441750 17:49:15
2026010701009480 HIMSTAR None 75 35 10 929.00 9290 17:49:15
2026010701009479 HIMSTAR None 75 59 10 929.00 9290 17:49:15
2026010701009478 TTL None 17 6 200 838.00 167600 17:49:15
2026010704001870 BPCL Butwal Power Company Lim… 47 39 215 768.00 165120 17:49:14
2026010701009477 SAGAR None 67 57 10 2001.00 20010 17:49:14
2026010705004081 RNLI Reliable Nepal Life Insu… 34 52 12 465.00 5580 17:49:14
2026010701009476 SAIL None 19 96 10 1011.00 10110 17:49:14
2026010701009475 SNLI Sun Nepal Life Insurance… 42 58 3 457.70 1373 17:49:14
2026010705004080 SPHL Sayapatri Hydropower Lim… 43 48 20 592.00 11840 17:49:14
2026010701009474 SYPNL SY Panel Nepal Limited 36 58 10 1288.00 12880 17:49:14
2026010704001869 UPCL UNIVERSAL POWER COMPANY … 42 16 10 361.90 3619 17:49:12
2026010701009473 BANDIPUR None 46 49 10 860.00 8600 17:49:12
2026010703002656 ICFC ICFC Finance Limited 32 33 450 665.00 299250 17:49:12