Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 107 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703009878 LBBL Lumbini Bikas Bank Ltd. 35 45 60 472.50 28350 20:39:31
2026010703009877 GILB Global IME Laghubitta Bi… 59 14 12 1140.00 13680 20:39:30
2026010703009876 GILB Global IME Laghubitta Bi… 52 14 175 1140.00 199500 20:39:30
2026010703009875 GILB Global IME Laghubitta Bi… 55 14 20 1140.00 22800 20:39:30
2026010703009874 GILB Global IME Laghubitta Bi… 49 14 50 1140.10 57005 20:39:30
2026010703009873 GILB Global IME Laghubitta Bi… 7 14 18 1141.00 20538 20:39:30
2026010703009872 GILB Global IME Laghubitta Bi… 41 14 20 1141.00 22820 20:39:30
2026010705015839 NRIC Nepal Reinsurance Compan… 56 20 200 1289.00 257800 20:39:30
2026010703009871 GBLBS Grameen Bikas Laghubitta… 40 62 90 773.40 69606 20:39:30
2026010701032438 SYPNL SY Panel Nepal Limited 34 32 10 1205.50 12055 20:39:30
2026010704009019 GLH GreenLife Hydropower Lim… 57 11 10 245.00 2450 20:39:30
2026010701032437 BANDIPUR None 42 62 50 816.00 40800 20:39:29
2026010701032436 SAIL None 86 6 10 963.10 9631 20:39:29
2026010705015838 MBJC Madhya Bhotekoshi Jalavi… 37 58 10 278.00 2780 20:39:29
2026010701032435 HBL Himalayan Bank Limited 58 58 10 189.20 1892 20:39:29
2026010705015837 HHL Himalayan Hydropower Lim… 49 29 120 324.80 38976 20:39:29
2026010703009870 RLFL Reliance Finance Ltd. 39 35 955 428.00 408740 20:39:28
2026010703009869 RLFL Reliance Finance Ltd. 13 35 30 428.10 12843 20:39:28
2026010701032434 SYPNL SY Panel Nepal Limited 34 19 10 1205.50 12055 20:39:28
2026010701032433 SYPNL SY Panel Nepal Limited 34 45 10 1205.50 12055 20:39:27
2026010704009018 RHPL RASUWAGADHI HYDROPOWER C… 1 38 90 269.00 24210 20:39:27
2026010701032432 GSY Garima Samriddhi Yojana 47 77 100 9.20 920 20:39:27
2026010701032431 GSY Garima Samriddhi Yojana 47 58 200 9.20 1840 20:39:27
2026010701032430 GSY Garima Samriddhi Yojana 47 19 100 9.20 920 20:39:27
2026010701032429 GSY Garima Samriddhi Yojana 47 58 100 9.20 920 20:39:27
2026010701032428 GSY Garima Samriddhi Yojana 47 58 100 9.20 920 20:39:27
2026010701032427 GSY Garima Samriddhi Yojana 47 19 100 9.20 920 20:39:27
2026010701032426 GSY Garima Samriddhi Yojana 47 62 100 9.19 919 20:39:27
2026010701032425 GSY Garima Samriddhi Yojana 47 58 100 9.19 919 20:39:27
2026010701032424 SYPNL SY Panel Nepal Limited 58 49 10 1205.60 12056 20:39:27
2026010704009017 BARUN Barun Hydropower Co. Ltd. 49 52 12 317.00 3804 20:39:26
2026010703009868 MERO Mero Microfinance Bittiy… 50 29 1 725.00 725 20:39:26
2026010701032423 SYPNL SY Panel Nepal Limited 58 35 10 1205.60 12056 20:39:26
2026010701032422 BHCL None 90 40 200 511.00 102200 20:39:26
2026010701032421 SYPNL SY Panel Nepal Limited 58 87 10 1205.60 12056 20:39:26
2026010704009016 UNHPL Union Hydropower Limited 64 98 100 460.00 46000 20:39:26
2026010704009015 UNHPL Union Hydropower Limited 11 98 200 460.50 92100 20:39:26
2026010701032420 RSY None 42 58 100 9.50 950 20:39:26
2026010701032419 HIDCLP None 32 65 1113 180.00 200340 20:39:26
2026010701032418 HIDCLP None 58 65 100 180.00 18000 20:39:26
2026010701032417 HIDCLP None 42 65 1787 180.00 321660 20:39:26
2026010705015836 SIGS2 Siddhartha Investment Gr… 46 51 100 9.71 971 20:39:26
2026010701032416 TTL None 49 35 18 812.00 14616 20:39:25
2026010701032415 TTL None 34 35 100 813.00 81300 20:39:25
2026010701032414 TTL None 59 35 10 813.00 8130 20:39:25
2026010701032413 TTL None 35 35 10 813.50 8135 20:39:25
2026010704009014 RURU Ru Ru Jalbidhyut Pariyoj… 94 58 20 670.00 13400 20:39:25
2026010703009867 CORBL Corporate Development Ba… 55 32 10 1570.00 15700 20:39:25
2026010701032412 SAIL None 86 13 10 963.10 9631 20:39:24
2026010703009866 CORBL Corporate Development Ba… 28 34 31 1593.10 49386 20:39:24