Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1087 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703002673 NLICL National Life Insurance … 29 14 60 579.90 34794 17:49:33
2026010704001873 RIDI Ridi Power Company Limit… 57 7 100 222.00 22200 17:49:33
2026010704001872 SSHL Shiva Shree Hydropower L… 44 46 10 154.00 1540 17:49:33
2026010701009530 SYPNL SY Panel Nepal Limited 54 40 10 1288.00 12880 17:49:33
2026010705004098 PPL People's Power Limited 36 71 26 333.40 8668 17:49:33
2026010705004097 HRL Himalayan Reinsurance Li… 76 36 10 844.90 8449 17:49:32
2026010703002672 LBBL Lumbini Bikas Bank Ltd. 48 64 100 487.00 48700 17:49:32
2026010703002671 GFCL Goodwill Finance Limited 35 34 300 649.70 194910 17:49:32
2026010701009529 SNLI Sun Nepal Life Insurance… 7 46 16 467.00 7472 17:49:31
2026010701009528 SNLI Sun Nepal Life Insurance… 7 56 12 467.00 5604 17:49:31
2026010701009527 SNLI Sun Nepal Life Insurance… 7 58 141 467.00 65847 17:49:31
2026010705004096 NIFRA Nepal Infrastructure Ban… 58 58 54 264.50 14283 17:49:31
2026010701009526 TTL None 51 60 54 840.00 45360 17:49:30
2026010701009525 TTL None 51 38 10 840.00 8400 17:49:30
2026010701009524 TTL None 51 58 10 840.00 8400 17:49:30
2026010701009523 TTL None 51 6 10 840.00 8400 17:49:30
2026010701009522 TTL None 51 81 16 840.00 13440 17:49:30
2026010703002670 GUFL Gurkhas Finance Ltd. 48 58 90 526.00 47340 17:49:30
2026010701009521 SNLI Sun Nepal Life Insurance… 32 41 1 464.00 464 17:49:29
2026010701009520 SYPNL SY Panel Nepal Limited 54 58 10 1288.00 12880 17:49:29
2026010705004095 HDL Himalayan Distillery Lim… 52 44 104 1165.00 121160 17:49:29
2026010701009519 DHEL None 58 17 10 650.20 6502 17:49:28
2026010701009518 HBL Himalayan Bank Limited 17 34 10 190.00 1900 17:49:28
2026010703002669 LBBL Lumbini Bikas Bank Ltd. 39 64 100 487.00 48700 17:49:28
2026010701009517 BANDIPUR None 46 49 10 860.00 8600 17:49:28
2026010701009516 JBLB Jeevan Bikas Laghubitta … 19 58 14 1380.00 19320 17:49:28
2026010701009515 MNMF1 Muktinath Mutual Fund 1 46 4 200 9.01 1802 17:49:28
2026010701009514 TTL None 16 81 200 840.00 168000 17:49:27
2026010705004094 SANVI None 94 85 348 745.00 259260 17:49:27
2026010705004093 SANVI None 94 75 10 745.00 7450 17:49:27
2026010705004092 SANVI None 94 45 10 744.60 7446 17:49:27
2026010705004091 SANVI None 94 58 10 744.60 7446 17:49:27
2026010705004090 SANVI None 94 38 40 744.60 29784 17:49:27
2026010705004089 SANVI None 94 42 82 744.50 61049 17:49:27
2026010701009513 BHCL None 14 42 10 527.00 5270 17:49:26
2026010701009512 BHCL None 14 52 10 527.00 5270 17:49:26
2026010701009511 MABEL None 5 40 10 732.00 7320 17:49:26
2026010705004088 CIT Citizen Investment Trust 40 81 30 1775.00 53250 17:49:25
2026010701009510 SBL Siddhartha Bank Limited 45 62 100 391.00 39100 17:49:25
2026010701009509 HIMSTAR None 52 39 10 930.00 9300 17:49:24
2026010701009508 HIMSTAR None 52 35 10 930.00 9300 17:49:24
2026010701009507 HIMSTAR None 52 49 10 930.00 9300 17:49:24
2026010701009506 SYPNL SY Panel Nepal Limited 25 58 10 1288.20 12882 17:49:24
2026010701009505 SYPNL SY Panel Nepal Limited 25 58 10 1288.20 12882 17:49:24
2026010704001871 RADHI Radhi Bidyut Company Ltd 45 14 100 766.00 76600 17:49:24
2026010705004087 MAKAR Makar Jitumaya Suri Hydr… 53 70 440 535.00 235400 17:49:24
2026010705004086 MAKAR Makar Jitumaya Suri Hydr… 48 70 560 535.10 299656 17:49:24
2026010701009504 TTL None 59 81 284 840.00 238560 17:49:24
2026010701009503 TTL None 59 13 100 840.00 84000 17:49:24
2026010701009502 TTL None 59 51 10 839.90 8399 17:49:24