Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1086 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701009567 SANIMA Sanima Bank Limited 66 45 300 335.80 100740 17:49:39
2026010701009566 SANIMA Sanima Bank Limited 66 43 100 335.80 33580 17:49:39
2026010701009565 SANIMA Sanima Bank Limited 66 32 25 335.80 8395 17:49:39
2026010701009564 SANIMA Sanima Bank Limited 66 4 100 335.50 33550 17:49:39
2026010701009563 SANIMA Sanima Bank Limited 66 4 100 334.70 33470 17:49:39
2026010701009562 BANDIPUR None 34 44 10 863.00 8630 17:49:39
2026010701009561 BANDIPUR None 34 14 10 863.00 8630 17:49:39
2026010701009560 BANDIPUR None 34 42 10 863.00 8630 17:49:39
2026010701009559 BANDIPUR None 34 58 10 862.90 8629 17:49:39
2026010701009558 BANDIPUR None 34 58 10 862.90 8629 17:49:39
2026010701009557 SYPNL SY Panel Nepal Limited 28 38 10 1289.00 12890 17:49:39
2026010701009556 SYPNL SY Panel Nepal Limited 59 8 10 1290.00 12900 17:49:39
2026010701009555 SYPNL SY Panel Nepal Limited 59 25 10 1290.00 12900 17:49:39
2026010701009554 SYPNL SY Panel Nepal Limited 59 58 10 1290.00 12900 17:49:39
2026010701009553 SYPNL SY Panel Nepal Limited 59 58 10 1290.00 12900 17:49:39
2026010701009552 SYPNL SY Panel Nepal Limited 59 49 10 1290.00 12900 17:49:39
2026010701009551 SYPNL SY Panel Nepal Limited 59 56 10 1290.00 12900 17:49:39
2026010701009550 SYPNL SY Panel Nepal Limited 59 35 10 1290.00 12900 17:49:39
2026010701009549 SYPNL SY Panel Nepal Limited 59 41 10 1290.00 12900 17:49:39
2026010701009548 SYPNL SY Panel Nepal Limited 59 11 10 1290.00 12900 17:49:39
2026010701009547 SYPNL SY Panel Nepal Limited 59 58 10 1290.00 12900 17:49:39
2026010701009546 SYPNL SY Panel Nepal Limited 59 58 10 1290.00 12900 17:49:39
2026010701009545 SYPNL SY Panel Nepal Limited 59 49 10 1290.00 12900 17:49:39
2026010701009544 SYPNL SY Panel Nepal Limited 59 58 10 1290.00 12900 17:49:39
2026010701009543 SYPNL SY Panel Nepal Limited 59 71 50 1289.90 64495 17:49:39
2026010701009542 SYPNL SY Panel Nepal Limited 59 51 10 1289.90 12899 17:49:39
2026010701009541 SAIL None 19 90 10 1013.00 10130 17:49:38
2026010704001879 KKHC Khanikhola Hydropower Co… 47 26 30 219.00 6570 17:49:38
2026010701009540 SYPNL SY Panel Nepal Limited 28 96 10 1289.00 12890 17:49:38
2026010701009539 SYPNL SY Panel Nepal Limited 28 58 10 1289.00 12890 17:49:38
2026010701009538 SYPNL SY Panel Nepal Limited 28 58 10 1288.20 12882 17:49:38
2026010701009537 SYPNL SY Panel Nepal Limited 28 48 10 1288.20 12882 17:49:38
2026010701009536 SYPNL SY Panel Nepal Limited 28 58 10 1288.20 12882 17:49:38
2026010705004104 MEL Modi Energy Limited 48 17 10 270.40 2704 17:49:38
2026010701009535 SYPNL SY Panel Nepal Limited 54 35 10 1288.00 12880 17:49:38
2026010704001878 UPPER Upper Tamakoshi Hydropow… 88 41 1125 174.00 195750 17:49:37
2026010704001877 CHCL Chilime Hydropower Compa… 14 40 240 471.00 113040 17:49:36
2026010704001876 CHCL Chilime Hydropower Compa… 14 26 1000 471.00 471000 17:49:36
2026010705004103 NYADI Nyadi Hydropower Limited 80 58 15 389.00 5835 17:49:36
2026010705004102 NYADI Nyadi Hydropower Limited 43 58 10 392.00 3920 17:49:36
2026010701009534 SAIL None 46 51 10 1012.00 10120 17:49:36
2026010705004101 SANVI None 65 85 400 745.00 298000 17:49:35
2026010704001875 SHPC Sanima Mai Hydropower Lt… 39 17 64 533.00 34112 17:49:34
2026010701009533 SAIL None 46 58 10 1012.00 10120 17:49:34
2026010704001874 LEC Liberty Energy Company L… 55 28 100 203.20 20320 17:49:34
2026010705004100 SPHL Sayapatri Hydropower Lim… 43 56 40 592.00 23680 17:49:34
2026010701009532 CITY City Hotel Limited 49 21 520 483.00 251160 17:49:34
2026010701009531 SAGAR None 67 8 10 2001.00 20010 17:49:33
2026010705004099 SANVI None 19 85 100 745.00 74500 17:49:33
2026010703002674 NLICL National Life Insurance … 29 47 20 580.00 11600 17:49:33