Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1085 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705004119 SHIVM SHIVAM CEMENTS LTD 6 16 590 624.00 368160 17:49:44
2026010705004118 SHIVM SHIVAM CEMENTS LTD 6 33 10 624.00 6240 17:49:44
2026010705004117 SHIVM SHIVAM CEMENTS LTD 6 45 50 624.00 31200 17:49:44
2026010705004116 SHIVM SHIVAM CEMENTS LTD 6 32 250 623.00 155750 17:49:44
2026010705004115 SHIVM SHIVAM CEMENTS LTD 6 45 100 622.90 62290 17:49:44
2026010705004114 NICSF NIC Asia Select Fund 30 88 58 500 8.70 4350 17:49:44
2026010704001889 RADHI Radhi Bidyut Company Ltd 96 8 307 768.90 236052 17:49:44
2026010704001888 RADHI Radhi Bidyut Company Ltd 96 59 100 768.90 76890 17:49:44
2026010704001887 RADHI Radhi Bidyut Company Ltd 96 33 503 768.60 386606 17:49:44
2026010704001886 RADHI Radhi Bidyut Company Ltd 96 85 500 768.00 384000 17:49:44
2026010704001885 RADHI Radhi Bidyut Company Ltd 96 43 490 767.00 375830 17:49:44
2026010704001884 RADHI Radhi Bidyut Company Ltd 96 58 200 766.00 153200 17:49:44
2026010704001883 RADHI Radhi Bidyut Company Ltd 96 14 900 766.00 689400 17:49:44
2026010703002679 LBBL Lumbini Bikas Bank Ltd. 14 58 18 486.00 8748 17:49:43
2026010703002678 ICFC ICFC Finance Limited 48 57 100 664.00 66400 17:49:43
2026010701009587 BHCL None 17 58 10 526.10 5261 17:49:41
2026010705004113 RFPL River Falls Power Limited 34 22 10 381.00 3810 17:49:41
2026010703002677 CBBL Chhimek Laghubitta Bitti… 7 74 140 920.00 128800 17:49:41
2026010703002676 CBBL Chhimek Laghubitta Bitti… 35 74 50 920.00 46000 17:49:41
2026010703002675 CBBL Chhimek Laghubitta Bitti… 7 74 310 920.00 285200 17:49:41
2026010701009586 SARBTM Sarbottam Cement Limited 58 60 13 897.90 11673 17:49:41
2026010701009585 SYPNL SY Panel Nepal Limited 28 38 10 1289.00 12890 17:49:40
2026010705004112 SANVI None 17 26 248 745.60 184909 17:49:40
2026010705004111 SANVI None 17 58 10 745.60 7456 17:49:40
2026010705004110 SANVI None 17 62 10 745.00 7450 17:49:40
2026010705004109 SANVI None 17 54 10 745.00 7450 17:49:40
2026010705004108 SANVI None 17 41 10 745.00 7450 17:49:40
2026010705004107 SANVI None 17 46 50 745.00 37250 17:49:40
2026010705004106 SANVI None 17 58 10 745.00 7450 17:49:40
2026010705004105 SANVI None 17 85 152 745.00 113240 17:49:40
2026010704001882 NGPL Ngadi Group Power Ltd. 69 17 500 397.90 198950 17:49:40
2026010704001881 NGPL Ngadi Group Power Ltd. 69 39 20 397.70 7954 17:49:40
2026010701009584 BHCL None 14 45 10 527.00 5270 17:49:40
2026010704001880 LEC Liberty Energy Company L… 47 28 110 203.20 22352 17:49:40
2026010701009583 SANIMA Sanima Bank Limited 66 33 344 336.00 115584 17:49:39
2026010701009582 SANIMA Sanima Bank Limited 66 44 2000 336.00 672000 17:49:39
2026010701009581 SANIMA Sanima Bank Limited 66 45 25 336.00 8400 17:49:39
2026010701009580 SANIMA Sanima Bank Limited 66 32 25 336.00 8400 17:49:39
2026010701009579 SANIMA Sanima Bank Limited 66 75 240 336.00 80640 17:49:39
2026010701009578 SANIMA Sanima Bank Limited 66 5 1000 336.00 336000 17:49:39
2026010701009577 SANIMA Sanima Bank Limited 66 5 1000 336.00 336000 17:49:39
2026010701009576 SANIMA Sanima Bank Limited 66 5 1000 336.00 336000 17:49:39
2026010701009575 SANIMA Sanima Bank Limited 66 54 200 336.00 67200 17:49:39
2026010701009574 SANIMA Sanima Bank Limited 66 4 100 336.00 33600 17:49:39
2026010701009573 SANIMA Sanima Bank Limited 66 13 200 336.00 67200 17:49:39
2026010701009572 SANIMA Sanima Bank Limited 66 29 500 336.00 168000 17:49:39
2026010701009571 SANIMA Sanima Bank Limited 66 43 1000 336.00 336000 17:49:39
2026010701009570 SANIMA Sanima Bank Limited 66 57 50 335.90 16795 17:49:39
2026010701009569 SANIMA Sanima Bank Limited 66 72 1500 335.90 503850 17:49:39
2026010701009568 SANIMA Sanima Bank Limited 66 56 191 335.90 64157 17:49:39