Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1084 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701009614 ADBL Agricultural Development… 95 37 100 298.80 29880 17:49:55
2026010701009613 SYPNL SY Panel Nepal Limited 28 45 10 1289.00 12890 17:49:55
2026010701009612 TTL None 35 42 10 839.00 8390 17:49:54
2026010701009611 MABEL None 36 3 10 733.00 7330 17:49:54
2026010701009610 MABEL None 36 58 10 733.00 7330 17:49:54
2026010701009609 SNLI Sun Nepal Life Insurance… 32 49 1 464.00 464 17:49:54
2026010701009608 SYPNL SY Panel Nepal Limited 28 41 10 1289.00 12890 17:49:54
2026010705004130 CHDC CEDB Holdings Limited 32 55 12 2243.00 26916 17:49:54
2026010701009607 BHCL None 84 58 10 527.00 5270 17:49:54
2026010705004129 PPL People's Power Limited 36 21 15 333.40 5001 17:49:54
2026010705004128 NIFRA Nepal Infrastructure Ban… 58 13 14 264.50 3703 17:49:53
2026010705004127 NRIC Nepal Reinsurance Compan… 62 48 20 1308.50 26170 17:49:53
2026010703002687 ICFC ICFC Finance Limited 42 6 5 654.60 3273 17:49:53
2026010705004126 GVL Green Ventures Limited 72 44 35 508.00 17780 17:49:52
2026010701009606 SRLI Sanima Reliance Life Ins… 45 26 226 395.00 89270 17:49:51
2026010701009605 SRLI Sanima Reliance Life Ins… 45 57 12 395.00 4740 17:49:51
2026010701009604 SRLI Sanima Reliance Life Ins… 45 42 150 395.00 59250 17:49:51
2026010701009603 SRLI Sanima Reliance Life Ins… 45 85 300 395.00 118500 17:49:51
2026010701009602 SRLI Sanima Reliance Life Ins… 45 48 100 395.00 39500 17:49:51
2026010701009601 SRLI Sanima Reliance Life Ins… 45 44 54 394.00 21276 17:49:51
2026010701009600 SRLI Sanima Reliance Life Ins… 45 58 11 394.00 4334 17:49:51
2026010701009599 SRLI Sanima Reliance Life Ins… 45 58 35 394.00 13790 17:49:51
2026010701009598 SRLI Sanima Reliance Life Ins… 45 34 12 394.00 4728 17:49:51
2026010701009597 SAGAR None 44 45 17 2002.90 34049 17:49:51
2026010705004125 SHIVM SHIVAM CEMENTS LTD 74 16 300 624.00 187200 17:49:50
2026010701009596 HBL Himalayan Bank Limited 17 58 10 190.00 1900 17:49:50
2026010701009595 JHAPA Jhapa Energy Limited 49 45 10 1380.00 13800 17:49:50
2026010701009594 SYPNL SY Panel Nepal Limited 28 11 10 1289.00 12890 17:49:50
2026010703002686 MERO Mero Microfinance Bittiy… 17 26 100 720.80 72080 17:49:50
2026010704001893 PRIN Prabhu Insurance Ltd. 25 1 30 704.00 21120 17:49:49
2026010703002685 NFS Nepal Finance Ltd. 19 16 10 650.00 6500 17:49:48
2026010703002684 NFS Nepal Finance Ltd. 19 37 50 650.00 32500 17:49:48
2026010703002683 NFS Nepal Finance Ltd. 19 38 60 649.90 38994 17:49:48
2026010703002682 NFS Nepal Finance Ltd. 19 49 20 649.50 12990 17:49:48
2026010703002681 NFS Nepal Finance Ltd. 19 35 10 648.80 6488 17:49:48
2026010703002680 HLI Himalayan Life Insurance… 39 38 10 371.10 3711 17:49:48
2026010704001892 UMRH United IDI Mardi RB Hydr… 14 33 190 583.30 110827 17:49:48
2026010704001891 UMRH United IDI Mardi RB Hydr… 14 17 10 583.10 5831 17:49:48
2026010701009593 CITY City Hotel Limited 49 38 10 484.00 4840 17:49:48
2026010701009592 SAIL None 19 4 10 1013.00 10130 17:49:47
2026010701009591 SNLI Sun Nepal Life Insurance… 7 58 10 467.40 4674 17:49:47
2026010701009590 HBL Himalayan Bank Limited 17 45 10 190.00 1900 17:49:47
2026010705004124 BHDC Bindhyabasini Hydropower… 50 35 150 469.00 70350 17:49:47
2026010705004123 BHDC Bindhyabasini Hydropower… 50 53 500 469.00 234500 17:49:47
2026010705004122 BHDC Bindhyabasini Hydropower… 50 68 280 468.90 131292 17:49:47
2026010705004121 MHL Mandakini Hydropower Lim… 44 60 99 491.00 48609 17:49:46
2026010701009589 BANDIPUR None 34 52 10 863.00 8630 17:49:46
2026010705004120 BHDC Bindhyabasini Hydropower… 58 68 200 468.90 93780 17:49:46
2026010704001890 HPPL Himalayan Power Partner … 32 94 300 467.00 140100 17:49:45
2026010701009588 MABEL None 5 58 10 732.00 7320 17:49:44