Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1083 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705004138 NRIC Nepal Reinsurance Compan… 63 57 896 1309.90 1173670 17:50:02
2026010705004137 NRIC Nepal Reinsurance Compan… 63 48 50 1309.50 65475 17:50:02
2026010705004136 NRIC Nepal Reinsurance Compan… 63 17 24 1309.00 31416 17:50:02
2026010705004135 NRIC Nepal Reinsurance Compan… 63 48 30 1308.50 39255 17:50:02
2026010703002698 HLI Himalayan Life Insurance… 39 10 30 371.10 11133 17:50:02
2026010701009642 SAGAR None 7 58 37 2005.00 74185 17:50:01
2026010701009641 SAGAR None 7 58 10 2005.00 20050 17:50:01
2026010701009640 SAGAR None 7 58 10 2005.00 20050 17:50:01
2026010701009639 SAGAR None 7 19 30 2005.00 60150 17:50:01
2026010701009638 SAGAR None 7 57 10 2005.00 20050 17:50:01
2026010701009637 SAGAR None 7 42 10 2004.00 20040 17:50:01
2026010701009636 SAGAR None 7 4 10 2004.00 20040 17:50:01
2026010701009635 SAGAR None 7 28 83 2004.00 166332 17:50:01
2026010701009634 DHEL None 58 40 10 650.20 6502 17:50:01
2026010701009633 HBL Himalayan Bank Limited 17 58 10 190.00 1900 17:50:01
2026010701009632 SYPNL SY Panel Nepal Limited 28 58 10 1289.00 12890 17:50:00
2026010705004134 RNLI Reliable Nepal Life Insu… 34 6 12 465.00 5580 17:50:00
2026010701009631 BANDIPUR None 34 52 10 863.00 8630 17:49:59
2026010701009630 BHCL None 84 49 10 527.00 5270 17:49:59
2026010703002697 CFCL Central Finance Co. Ltd. 59 16 275 506.00 139150 17:49:59
2026010701009629 SAGAR None 35 28 17 2004.00 34068 17:49:59
2026010701009628 SAGAR None 35 4 10 2004.00 20040 17:49:59
2026010701009627 SAGAR None 35 4 10 2004.00 20040 17:49:59
2026010701009626 SAGAR None 35 32 90 2004.00 180360 17:49:59
2026010701009625 SAGAR None 35 58 10 2004.00 20040 17:49:59
2026010701009624 SAGAR None 35 50 20 2003.90 40078 17:49:59
2026010701009623 SAGAR None 35 17 50 2003.80 100190 17:49:59
2026010701009622 SAGAR None 35 7 10 2003.20 20032 17:49:59
2026010701009621 SAGAR None 35 58 200 2003.00 400600 17:49:59
2026010701009620 SAGAR None 35 45 83 2002.90 166241 17:49:59
2026010701009619 SYPNL SY Panel Nepal Limited 28 42 10 1289.00 12890 17:49:59
2026010701009618 BHCL None 84 4 10 527.00 5270 17:49:58
2026010704001896 CHL Chhyangdi Hydropower Ltd. 38 38 15 257.90 3869 17:49:58
2026010701009617 SYPNL SY Panel Nepal Limited 28 47 10 1289.00 12890 17:49:57
2026010703002696 GFCL Goodwill Finance Limited 36 51 500 649.00 324500 17:49:57
2026010705004133 RNLI Reliable Nepal Life Insu… 49 49 2 460.00 920 17:49:57
2026010704001895 SSHL Shiva Shree Hydropower L… 58 34 10 155.80 1558 17:49:56
2026010705004132 NBF3 Nabil Balanced Fund-3 46 3 100 9.09 909 17:49:56
2026010703002695 ICFC ICFC Finance Limited 5 57 400 664.00 265600 17:49:56
2026010701009616 SYPNL SY Panel Nepal Limited 28 58 10 1289.00 12890 17:49:56
2026010703002694 MPFL Multipurpose Finance Com… 45 84 100 654.90 65490 17:49:56
2026010703002693 NLIC Nepal Life Insurance Co.… 50 45 80 770.10 61608 17:49:56
2026010703002692 NLIC Nepal Life Insurance Co.… 38 45 20 771.00 15420 17:49:56
2026010701009615 NMIC Nepal Micro Insurance Co… 70 48 10 1243.00 12430 17:49:56
2026010703002691 SFCL Samriddhi Finance Compan… 35 35 127 390.00 49530 17:49:56
2026010703002690 SFCL Samriddhi Finance Compan… 35 58 125 390.00 48750 17:49:56
2026010703002689 SFCL Samriddhi Finance Compan… 35 50 100 390.00 39000 17:49:56
2026010703002688 SFCL Samriddhi Finance Compan… 35 35 140 390.00 54600 17:49:56
2026010705004131 SANVI None 17 26 300 745.60 223680 17:49:55
2026010704001894 NGPL Ngadi Group Power Ltd. 39 64 300 398.00 119400 17:49:55