Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1082 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704001902 IGI IGI Prudential insurance… 58 41 100 424.00 42400 17:50:06
2026010704001901 IGI IGI Prudential insurance… 58 50 100 424.00 42400 17:50:06
2026010704001900 IGI IGI Prudential insurance… 58 85 50 423.90 21195 17:50:06
2026010704001899 IGI IGI Prudential insurance… 58 89 100 423.80 42380 17:50:06
2026010701009671 NICA NIC Asia Bank Ltd. 14 58 1000 348.00 348000 17:50:06
2026010701009670 SARBTM Sarbottam Cement Limited 58 32 10 898.00 8980 17:50:06
2026010703002709 SFCL Samriddhi Finance Compan… 35 6 50 390.00 19500 17:50:06
2026010701009669 SYPNL SY Panel Nepal Limited 59 39 10 1290.00 12900 17:50:06
2026010701009668 SYPNL SY Panel Nepal Limited 59 22 10 1290.00 12900 17:50:06
2026010701009667 SYPNL SY Panel Nepal Limited 59 57 10 1290.00 12900 17:50:06
2026010701009666 SYPNL SY Panel Nepal Limited 59 75 10 1290.00 12900 17:50:06
2026010701009665 SYPNL SY Panel Nepal Limited 59 42 10 1290.00 12900 17:50:06
2026010701009664 SYPNL SY Panel Nepal Limited 59 4 10 1290.00 12900 17:50:06
2026010701009663 SYPNL SY Panel Nepal Limited 59 56 10 1290.00 12900 17:50:06
2026010701009662 SYPNL SY Panel Nepal Limited 59 58 10 1290.00 12900 17:50:06
2026010701009661 SYPNL SY Panel Nepal Limited 59 11 30 1290.00 38700 17:50:06
2026010701009660 SYPNL SY Panel Nepal Limited 59 42 10 1290.00 12900 17:50:06
2026010701009659 SYPNL SY Panel Nepal Limited 59 53 10 1290.00 12900 17:50:06
2026010701009658 SYPNL SY Panel Nepal Limited 59 98 10 1290.00 12900 17:50:06
2026010701009657 SYPNL SY Panel Nepal Limited 59 49 10 1290.00 12900 17:50:06
2026010701009656 SYPNL SY Panel Nepal Limited 59 58 10 1290.00 12900 17:50:06
2026010701009655 SYPNL SY Panel Nepal Limited 59 35 10 1290.00 12900 17:50:06
2026010701009654 SYPNL SY Panel Nepal Limited 59 21 10 1290.00 12900 17:50:06
2026010701009653 SYPNL SY Panel Nepal Limited 59 57 10 1290.00 12900 17:50:06
2026010701009652 SYPNL SY Panel Nepal Limited 59 58 10 1290.00 12900 17:50:06
2026010701009651 SYPNL SY Panel Nepal Limited 59 58 10 1290.00 12900 17:50:06
2026010701009650 SYPNL SY Panel Nepal Limited 59 49 10 1290.00 12900 17:50:06
2026010701009649 SYPNL SY Panel Nepal Limited 59 58 10 1290.00 12900 17:50:06
2026010701009648 SYPNL SY Panel Nepal Limited 59 50 10 1290.00 12900 17:50:06
2026010701009647 SYPNL SY Panel Nepal Limited 59 48 10 1290.00 12900 17:50:06
2026010701009646 SYPNL SY Panel Nepal Limited 59 42 10 1290.00 12900 17:50:06
2026010703002708 MLBL Mahalaxmi Bikas Bank Ltd. 56 74 14 367.90 5151 17:50:05
2026010704001898 SHPC Sanima Mai Hydropower Lt… 56 17 20 533.00 10660 17:50:05
2026010701009645 SARBTM Sarbottam Cement Limited 58 58 10 897.90 8979 17:50:05
2026010701009644 BUNGAL Bungal Hydro Limited 48 58 10 686.10 6861 17:50:05
2026010704001897 SPDL Synergy Power Developmen… 36 45 100 386.00 38600 17:50:05
2026010705004142 RNLI Reliable Nepal Life Insu… 49 49 1 460.00 460 17:50:04
2026010703002707 ICFC ICFC Finance Limited 42 19 5 656.70 3284 17:50:04
2026010703002706 FMDBL First Micro Finance Lagh… 96 48 50 820.00 41000 17:50:04
2026010703002705 FMDBL First Micro Finance Lagh… 96 26 83 820.00 68060 17:50:04
2026010703002704 FMDBL First Micro Finance Lagh… 96 44 30 820.00 24600 17:50:04
2026010703002703 FMDBL First Micro Finance Lagh… 96 59 50 820.00 41000 17:50:04
2026010703002702 FMDBL First Micro Finance Lagh… 96 38 100 819.90 81990 17:50:04
2026010703002701 FMDBL First Micro Finance Lagh… 96 56 100 819.50 81950 17:50:04
2026010701009643 SYPNL SY Panel Nepal Limited 57 56 10 1290.00 12900 17:50:04
2026010703002700 CFCL Central Finance Co. Ltd. 74 32 304 506.00 153824 17:50:03
2026010703002699 CFCL Central Finance Co. Ltd. 74 16 342 506.00 173052 17:50:03
2026010705004141 SANVI None 19 47 38 746.00 28348 17:50:03
2026010705004140 SANVI None 19 38 10 745.80 7458 17:50:03
2026010705004139 SANVI None 19 26 52 745.60 38771 17:50:03