Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1081 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705004146 SANVI None 94 47 35 746.00 26110 17:50:11
2026010704001909 MEN Mountain Energy Nepal Li… 35 52 50 566.00 28300 17:50:10
2026010703002723 GUFL Gurkhas Finance Ltd. 19 60 18 526.00 9468 17:50:09
2026010703002722 GUFL Gurkhas Finance Ltd. 19 58 490 526.00 257740 17:50:09
2026010701009696 NABIL Nabil Bank Limited 42 11 60 491.00 29460 17:50:09
2026010705004145 NYADI Nyadi Hydropower Limited 63 58 31 388.00 12028 17:50:09
2026010703002721 JFL Janaki Finance Company L… 51 57 100 435.00 43500 17:50:09
2026010703002720 JFL Janaki Finance Company L… 51 58 100 435.00 43500 17:50:09
2026010703002719 JFL Janaki Finance Company L… 51 35 50 435.00 21750 17:50:09
2026010703002718 JFL Janaki Finance Company L… 51 58 200 435.00 87000 17:50:09
2026010703002717 JFL Janaki Finance Company L… 51 45 10 435.00 4350 17:50:09
2026010703002716 JFL Janaki Finance Company L… 51 81 1000 435.00 435000 17:50:09
2026010703002715 JFL Janaki Finance Company L… 51 6 300 435.00 130500 17:50:09
2026010703002714 JFL Janaki Finance Company L… 51 33 100 434.90 43490 17:50:09
2026010703002713 JFL Janaki Finance Company L… 51 19 20 434.80 8696 17:50:09
2026010703002712 JFL Janaki Finance Company L… 51 58 10 434.50 4345 17:50:09
2026010703002711 JFL Janaki Finance Company L… 51 58 10 434.40 4344 17:50:09
2026010703002710 ICFC ICFC Finance Limited 66 5 5 655.00 3275 17:50:09
2026010701009695 SAGAR None 60 25 67 2009.00 134603 17:50:08
2026010701009694 SAGAR None 60 6 10 2009.00 20090 17:50:08
2026010701009693 SAGAR None 60 4 10 2009.00 20090 17:50:08
2026010701009692 SAGAR None 60 43 10 2009.00 20090 17:50:08
2026010701009691 SAGAR None 60 78 100 2009.00 200900 17:50:08
2026010701009690 SAGAR None 60 45 10 2007.30 20073 17:50:08
2026010701009689 SAGAR None 60 34 10 2007.10 20071 17:50:08
2026010701009688 SAGAR None 60 85 10 2007.00 20070 17:50:08
2026010701009687 SAGAR None 60 55 10 2007.00 20070 17:50:08
2026010701009686 SAGAR None 60 42 10 2007.00 20070 17:50:08
2026010701009685 SAGAR None 60 72 100 2007.00 200700 17:50:08
2026010701009684 SAGAR None 60 34 10 2006.00 20060 17:50:08
2026010701009683 SAGAR None 60 62 30 2005.00 60150 17:50:08
2026010701009682 SAGAR None 60 42 10 2005.00 20050 17:50:08
2026010701009681 SAGAR None 60 34 10 2005.00 20050 17:50:08
2026010701009680 SAGAR None 60 35 10 2005.00 20050 17:50:08
2026010701009679 SAGAR None 60 49 10 2005.00 20050 17:50:08
2026010701009678 SAGAR None 60 58 10 2005.00 20050 17:50:08
2026010701009677 SAGAR None 60 58 13 2005.00 26065 17:50:08
2026010701009676 HLICF HLI Large Cap Fund 8 58 100 9.22 922 17:50:08
2026010705004144 BHDC Bindhyabasini Hydropower… 50 47 70 469.00 32830 17:50:08
2026010701009675 BHCL None 84 11 10 527.00 5270 17:50:07
2026010705004143 SHIVM SHIVAM CEMENTS LTD 44 69 1600 622.10 995360 17:50:07
2026010701009674 HBL Himalayan Bank Limited 17 58 10 190.00 1900 17:50:07
2026010701009673 HBL Himalayan Bank Limited 17 45 10 190.00 1900 17:50:07
2026010701009672 SYPNL SY Panel Nepal Limited 28 58 10 1289.00 12890 17:50:07
2026010704001908 SGIC Sanima GIC Insurance Lim… 44 38 10 478.50 4785 17:50:06
2026010704001907 IGI IGI Prudential insurance… 58 89 100 424.50 42450 17:50:06
2026010704001906 IGI IGI Prudential insurance… 58 50 100 424.40 42440 17:50:06
2026010704001905 IGI IGI Prudential insurance… 58 50 100 424.40 42440 17:50:06
2026010704001904 IGI IGI Prudential insurance… 58 89 100 424.10 42410 17:50:06
2026010704001903 IGI IGI Prudential insurance… 58 89 100 424.10 42410 17:50:06