Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1080 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701009707 SAGAR None 17 29 10 2005.00 20050 17:50:25
2026010705004162 ULHC Upper Lohore Khola Hydro… 67 56 115 471.90 54269 17:50:25
2026010705004161 ULHC Upper Lohore Khola Hydro… 67 32 45 471.90 21236 17:50:25
2026010705004160 HRL Himalayan Reinsurance Li… 77 55 2 828.10 1656 17:50:25
2026010701009706 BANDIPUR None 22 36 10 860.00 8600 17:50:24
2026010703002737 LBBL Lumbini Bikas Bank Ltd. 42 58 10 486.00 4860 17:50:24
2026010703002736 MFIL Manjushree Finance Ltd. 7 40 100 757.00 75700 17:50:24
2026010701009705 SNLI Sun Nepal Life Insurance… 7 58 89 467.40 41599 17:50:23
2026010701009704 CREST Crest Micro Life Insuran… 6 36 10 1267.00 12670 17:50:23
2026010705004159 SHIVM SHIVAM CEMENTS LTD 74 16 300 624.00 187200 17:50:23
2026010705004158 HIDCL Hydorelectricity Investm… 45 92 1900 261.00 495900 17:50:23
2026010703002735 CFCL Central Finance Co. Ltd. 32 66 10 505.90 5059 17:50:23
2026010704001918 HDHPC Himal Dolakha Hydropower… 17 29 200 175.20 35040 17:50:22
2026010704001917 LEC Liberty Energy Company L… 6 16 283 203.50 57591 17:50:20
2026010701009703 SYPNL SY Panel Nepal Limited 40 55 10 1290.00 12900 17:50:20
2026010704001916 SSHL Shiva Shree Hydropower L… 49 57 90 154.90 13941 17:50:20
2026010705004157 SHIVM SHIVAM CEMENTS LTD 101 25 60 622.20 37332 17:50:19
2026010703002734 GRDBL Green Development Bank L… 57 52 50 1151.00 57550 17:50:19
2026010701009702 CREST Crest Micro Life Insuran… 6 10 10 1267.00 12670 17:50:19
2026010705004156 TSHL Three Star Hydropower Li… 75 38 49 795.00 38955 17:50:18
2026010705004155 TSHL Three Star Hydropower Li… 75 41 10 795.00 7950 17:50:18
2026010705004154 TSHL Three Star Hydropower Li… 75 34 100 795.00 79500 17:50:18
2026010705004153 TSHL Three Star Hydropower Li… 75 49 100 795.00 79500 17:50:18
2026010705004152 TSHL Three Star Hydropower Li… 75 58 10 795.00 7950 17:50:18
2026010705004151 TSHL Three Star Hydropower Li… 75 29 25 795.00 19875 17:50:18
2026010705004150 TSHL Three Star Hydropower Li… 75 35 76 794.90 60412 17:50:18
2026010704001915 NGPL Ngadi Group Power Ltd. 55 64 100 398.00 39800 17:50:18
2026010703002733 FMDBL First Micro Finance Lagh… 96 57 223 815.00 181745 17:50:18
2026010703002732 FMDBL First Micro Finance Lagh… 49 57 20 815.00 16300 17:50:18
2026010703002731 FMDBL First Micro Finance Lagh… 6 57 120 816.00 97920 17:50:18
2026010703002730 FMDBL First Micro Finance Lagh… 62 57 50 816.00 40800 17:50:18
2026010703002729 FMDBL First Micro Finance Lagh… 96 57 87 820.00 71340 17:50:18
2026010705004149 GIBF1 Global IME Balanced Fund… 10 17 100 10.35 1035 17:50:17
2026010701009701 SYPNL SY Panel Nepal Limited 40 35 10 1290.00 12900 17:50:17
2026010704001914 CHL Chhyangdi Hydropower Ltd. 57 16 12 256.00 3072 17:50:17
2026010704001913 LEC Liberty Energy Company L… 58 16 217 203.50 44160 17:50:15
2026010704001912 LEC Liberty Energy Company L… 58 33 125 203.50 25438 17:50:15
2026010704001911 KKHC Khanikhola Hydropower Co… 41 26 470 219.00 102930 17:50:15
2026010701009700 SAIL None 19 57 250 1013.00 253250 17:50:14
2026010703002728 SFCL Samriddhi Finance Compan… 35 35 11 390.40 4294 17:50:14
2026010703002727 MPFL Multipurpose Finance Com… 74 77 93 655.00 60915 17:50:14
2026010704001910 MEN Mountain Energy Nepal Li… 91 52 200 566.00 113200 17:50:13
2026010705004148 BGWT Bhagawati Hydropower Dev… 21 51 10 766.00 7660 17:50:13
2026010703002726 PFL Pokhara Finance Ltd. 57 45 200 365.00 73000 17:50:12
2026010703002725 SAPDBL Saptakoshi Development B… 28 59 10 850.00 8500 17:50:12
2026010703002724 SAPDBL Saptakoshi Development B… 28 38 10 849.90 8499 17:50:12
2026010701009699 SAGAR None 45 58 50 2006.00 100300 17:50:12
2026010705004147 NIFRA Nepal Infrastructure Ban… 58 13 14 264.50 3703 17:50:12
2026010701009698 SYPNL SY Panel Nepal Limited 28 49 10 1289.00 12890 17:50:12
2026010701009697 SYPNL SY Panel Nepal Limited 49 55 10 1290.00 12900 17:50:11