Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1079 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703002747 FMDBL First Micro Finance Lagh… 6 68 10 822.00 8220 17:50:35
2026010703002746 FMDBL First Micro Finance Lagh… 6 14 50 821.00 41050 17:50:35
2026010703002745 FMDBL First Micro Finance Lagh… 6 40 35 821.00 28735 17:50:35
2026010703002744 FMDBL First Micro Finance Lagh… 6 42 10 821.00 8210 17:50:35
2026010705004170 PHCL Peoples Hydropower Compa… 32 21 10 265.00 2650 17:50:34
2026010705004169 PHCL Peoples Hydropower Compa… 32 32 10 265.00 2650 17:50:34
2026010705004168 PHCL Peoples Hydropower Compa… 32 48 349 265.00 92485 17:50:34
2026010704001934 AHPC Arun Valley Hydropower D… 16 58 500 258.00 129000 17:50:34
2026010705004167 BHL Balephi Hydropower Limit… 13 88 20 176.00 3520 17:50:33
2026010701009723 TTL None 35 8 10 839.00 8390 17:50:32
2026010704001933 UPPER Upper Tamakoshi Hydropow… 45 10 90 174.50 15705 17:50:32
2026010704001932 LEC Liberty Energy Company L… 26 37 225 204.00 45900 17:50:32
2026010704001931 LEC Liberty Energy Company L… 26 58 10 204.00 2040 17:50:32
2026010704001930 LEC Liberty Energy Company L… 26 39 15 204.00 3060 17:50:32
2026010704001929 LEC Liberty Energy Company L… 26 51 200 204.00 40800 17:50:32
2026010704001928 LEC Liberty Energy Company L… 26 19 30 204.00 6120 17:50:32
2026010704001927 LEC Liberty Energy Company L… 26 58 320 204.00 65280 17:50:32
2026010704001926 LEC Liberty Energy Company L… 26 34 200 204.00 40800 17:50:32
2026010701009722 NIMBPO None 36 52 1000 158.00 158000 17:50:32
2026010703002743 MLBSL Mahila Lagubitta Bittiya… 36 49 14 1950.00 27300 17:50:32
2026010705004166 PHCL Peoples Hydropower Compa… 17 48 11 265.00 2915 17:50:31
2026010704001925 NGPL Ngadi Group Power Ltd. 4 1 376 398.00 149648 17:50:31
2026010704001924 NGPL Ngadi Group Power Ltd. 4 4 24 398.00 9552 17:50:31
2026010704001923 NGPL Ngadi Group Power Ltd. 4 17 500 398.00 199000 17:50:31
2026010704001922 NGPL Ngadi Group Power Ltd. 4 64 100 398.00 39800 17:50:31
2026010705004165 MEL Modi Energy Limited 8 39 10 270.50 2705 17:50:31
2026010704001921 AKPL Arun Kabeli Power Ltd. 46 44 50 249.50 12475 17:50:30
2026010701009721 RSY None 89 35 100 9.48 948 17:50:30
2026010701009720 CREST Crest Micro Life Insuran… 49 51 10 1270.00 12700 17:50:30
2026010701009719 SYPNL SY Panel Nepal Limited 40 42 10 1290.00 12900 17:50:29
2026010703002742 GFCL Goodwill Finance Limited 35 47 59 650.00 38350 17:50:29
2026010703002741 GFCL Goodwill Finance Limited 35 58 441 649.90 286606 17:50:29
2026010701009718 LSL Laxmi Sunrise Bank Limit… 59 22 696 214.50 149292 17:50:29
2026010701009717 LSL Laxmi Sunrise Bank Limit… 59 25 200 214.50 42900 17:50:29
2026010701009716 LSL Laxmi Sunrise Bank Limit… 59 57 200 214.40 42880 17:50:29
2026010701009715 LSL Laxmi Sunrise Bank Limit… 59 45 90 214.40 19296 17:50:29
2026010701009714 LSL Laxmi Sunrise Bank Limit… 59 16 300 214.30 64290 17:50:29
2026010701009713 LSL Laxmi Sunrise Bank Limit… 59 42 10 214.00 2140 17:50:29
2026010701009712 LSL Laxmi Sunrise Bank Limit… 59 1 390 214.00 83460 17:50:29
2026010701009711 LSL Laxmi Sunrise Bank Limit… 59 45 114 213.50 24339 17:50:29
2026010704001920 HPPL Himalayan Power Partner … 32 94 200 467.00 93400 17:50:28
2026010703002740 LBBL Lumbini Bikas Bank Ltd. 48 58 500 486.00 243000 17:50:28
2026010705004164 NRM Nepal Republic Media Lim… 34 77 60 454.80 27288 17:50:28
2026010705004163 NRM Nepal Republic Media Lim… 34 48 10 454.70 4547 17:50:28
2026010703002739 NLICL National Life Insurance … 65 46 300 576.20 172860 17:50:27
2026010703002738 SMPDA Sampada Laghubitta Bitti… 14 41 30 887.00 26610 17:50:27
2026010704001919 AHPC Arun Valley Hydropower D… 94 58 12 258.00 3096 17:50:27
2026010701009710 TTL None 35 58 10 839.00 8390 17:50:26
2026010701009709 DHEL None 6 55 10 648.10 6481 17:50:26
2026010701009708 SAGAR None 17 58 100 2006.00 200600 17:50:25