Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1078 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701009739 SYPNL SY Panel Nepal Limited 40 58 10 1290.00 12900 17:50:42
2026010701009738 SAGAR None 67 17 20 2008.80 40176 17:50:42
2026010701009737 PURE Pure Energy Limited 40 62 26 1071.00 27846 17:50:42
2026010701009736 ADBL Agricultural Development… 14 37 10 298.80 2988 17:50:41
2026010704001941 HURJA Himalaya Urja Bikas Comp… 11 58 260 223.00 57980 17:50:40
2026010704001940 HURJA Himalaya Urja Bikas Comp… 11 57 240 223.00 53520 17:50:40
2026010704001939 UPPER Upper Tamakoshi Hydropow… 51 10 56 174.50 9772 17:50:40
2026010701009735 SYPNL SY Panel Nepal Limited 40 32 10 1290.00 12900 17:50:40
2026010701009734 HBL Himalayan Bank Limited 17 40 10 190.00 1900 17:50:40
2026010701009733 NABIL Nabil Bank Limited 11 11 55 491.00 27005 17:50:40
2026010704001938 PRIN Prabhu Insurance Ltd. 66 40 80 705.00 56400 17:50:40
2026010704001937 PRIN Prabhu Insurance Ltd. 66 58 50 704.90 35245 17:50:40
2026010704001936 PRIN Prabhu Insurance Ltd. 66 1 20 704.00 14080 17:50:40
2026010703002759 ICFC ICFC Finance Limited 62 33 177 665.00 117705 17:50:39
2026010703002758 ALICL Asian Life Insurance Co.… 5 82 25 465.00 11625 17:50:39
2026010701009732 SYPNL SY Panel Nepal Limited 40 55 10 1290.00 12900 17:50:39
2026010703002757 SMB Support Microfinance Bit… 81 6 50 1795.00 89750 17:50:39
2026010701009731 BANDIPUR None 45 45 40 859.00 34360 17:50:38
2026010701009730 BANDIPUR None 41 45 60 860.00 51600 17:50:38
2026010701009729 BANDIPUR None 22 45 10 860.00 8600 17:50:38
2026010704001935 RADHI Radhi Bidyut Company Ltd 84 8 10 768.90 7689 17:50:38
2026010701009728 HBL Himalayan Bank Limited 17 52 10 190.00 1900 17:50:38
2026010705004185 TSHL Three Star Hydropower Li… 34 43 170 796.70 135439 17:50:38
2026010705004184 TSHL Three Star Hydropower Li… 34 40 20 796.00 15920 17:50:38
2026010705004183 TSHL Three Star Hydropower Li… 34 58 10 795.00 7950 17:50:38
2026010701009727 SAGAR None 60 78 90 2008.90 180801 17:50:37
2026010705004182 NIFRA Nepal Infrastructure Ban… 58 13 14 264.50 3703 17:50:37
2026010701009726 SYPNL SY Panel Nepal Limited 40 39 30 1290.00 38700 17:50:36
2026010705004181 SHIVM SHIVAM CEMENTS LTD 66 16 1972 626.00 1234472 17:50:36
2026010705004180 SHIVM SHIVAM CEMENTS LTD 66 59 1000 625.00 625000 17:50:36
2026010705004179 SHIVM SHIVAM CEMENTS LTD 66 4 10 625.00 6250 17:50:36
2026010705004178 SHIVM SHIVAM CEMENTS LTD 66 44 268 625.00 167500 17:50:36
2026010705004177 SHIVM SHIVAM CEMENTS LTD 66 17 400 625.00 250000 17:50:36
2026010705004176 SHIVM SHIVAM CEMENTS LTD 66 17 460 625.00 287500 17:50:36
2026010705004175 SHIVM SHIVAM CEMENTS LTD 66 16 2000 624.90 1249800 17:50:36
2026010705004174 SHIVM SHIVAM CEMENTS LTD 66 19 100 624.90 62490 17:50:36
2026010705004173 SHIVM SHIVAM CEMENTS LTD 66 58 30 624.50 18735 17:50:36
2026010705004172 SHIVM SHIVAM CEMENTS LTD 66 16 760 624.00 474240 17:50:36
2026010703002756 CFCL Central Finance Co. Ltd. 64 66 200 505.90 101180 17:50:36
2026010701009725 NMIC Nepal Micro Insurance Co… 99 58 10 1243.00 12430 17:50:36
2026010705004171 SHIVM SHIVAM CEMENTS LTD 49 16 50 624.00 31200 17:50:36
2026010701009724 SYPNL SY Panel Nepal Limited 40 62 10 1290.00 12900 17:50:36
2026010703002755 ALICL Asian Life Insurance Co.… 34 34 150 463.10 69465 17:50:36
2026010703002754 NLIC Nepal Life Insurance Co.… 7 11 1 755.00 755 17:50:35
2026010703002753 FMDBL First Micro Finance Lagh… 6 44 74 823.00 60902 17:50:35
2026010703002752 FMDBL First Micro Finance Lagh… 6 46 10 822.90 8229 17:50:35
2026010703002751 FMDBL First Micro Finance Lagh… 6 33 100 822.90 82290 17:50:35
2026010703002750 FMDBL First Micro Finance Lagh… 6 17 15 822.70 12341 17:50:35
2026010703002749 FMDBL First Micro Finance Lagh… 6 91 100 822.70 82270 17:50:35
2026010703002748 FMDBL First Micro Finance Lagh… 6 62 96 822.00 78912 17:50:35