Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 106 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704009030 CGH Chandragiri Hills Limited 56 85 90 855.00 76950 20:39:38
2026010704009029 CGH Chandragiri Hills Limited 19 85 50 855.10 42755 20:39:38
2026010704009028 CGH Chandragiri Hills Limited 19 85 50 855.10 42755 20:39:38
2026010704009027 CGH Chandragiri Hills Limited 11 85 10 855.10 8551 20:39:38
2026010701032464 SYPNL SY Panel Nepal Limited 33 51 10 1205.60 12056 20:39:38
2026010703009883 GBLBS Grameen Bikas Laghubitta… 39 56 4 777.10 3108 20:39:38
2026010705015847 TAMOR Sanima Middle Tamor Hydr… 29 84 10 446.60 4466 20:39:38
2026010704009026 SSHL Shiva Shree Hydropower L… 55 40 200 154.00 30800 20:39:38
2026010705015846 BHL Balephi Hydropower Limit… 88 57 1000 175.60 175600 20:39:37
2026010701032463 OMPL Om Megashree Pharmaceuti… 42 42 20 1282.00 25640 20:39:37
2026010701032462 OMPL Om Megashree Pharmaceuti… 42 42 11 1282.00 14102 20:39:37
2026010704009025 CHL Chhyangdi Hydropower Ltd. 22 28 11 254.40 2798 20:39:37
2026010705015845 NTC Nepal Doorsanchar Compan… 21 58 10 858.00 8580 20:39:37
2026010701032461 BANDIPUR None 94 64 69 815.00 56235 20:39:36
2026010701032460 BANDIPUR None 64 64 395 815.00 321925 20:39:36
2026010701032459 BANDIPUR None 41 64 30 815.00 24450 20:39:36
2026010701032458 BANDIPUR None 95 64 500 815.00 407500 20:39:36
2026010701032457 BANDIPUR None 57 64 100 815.00 81500 20:39:36
2026010701032456 BANDIPUR None 47 64 116 815.00 94540 20:39:36
2026010701032455 BANDIPUR None 58 64 10 815.30 8153 20:39:36
2026010701032454 BANDIPUR None 26 64 100 816.00 81600 20:39:36
2026010701032453 BANDIPUR None 42 64 180 816.00 146880 20:39:36
2026010705015844 HRL Himalayan Reinsurance Li… 42 47 60 835.90 50154 20:39:36
2026010701032452 SANIMA Sanima Bank Limited 20 58 18 333.10 5996 20:39:36
2026010705015843 SANVI None 75 34 10 735.40 7354 20:39:36
2026010704009024 NGPL Ngadi Group Power Ltd. 42 29 621 393.00 244053 20:39:35
2026010704009023 NGPL Ngadi Group Power Ltd. 42 38 20 393.00 7860 20:39:35
2026010704009022 NGPL Ngadi Group Power Ltd. 42 38 59 393.00 23187 20:39:35
2026010703009882 CORBL Corporate Development Ba… 28 25 10 1595.00 15950 20:39:35
2026010701032451 DHEL None 3 6 10 621.00 6210 20:39:35
2026010703009881 LBBL Lumbini Bikas Bank Ltd. 35 55 140 472.50 66150 20:39:35
2026010701032450 BANDIPUR None 42 58 10 816.00 8160 20:39:34
2026010705015842 SMATA Samata Gharelu Laghubitt… 34 42 50 783.00 39150 20:39:34
2026010701032449 HBL Himalayan Bank Limited 58 45 10 189.20 1892 20:39:34
2026010703009880 SLBSL Samudayik Laghubitta Bit… 26 16 3 1285.00 3855 20:39:33
2026010701032448 SYPNL SY Panel Nepal Limited 36 64 10 1206.00 12060 20:39:33
2026010701032447 SYPNL SY Panel Nepal Limited 36 4 30 1206.00 36180 20:39:33
2026010701032446 SYPNL SY Panel Nepal Limited 36 58 10 1206.00 12060 20:39:33
2026010701032445 SYPNL SY Panel Nepal Limited 36 87 10 1206.00 12060 20:39:33
2026010701032444 SYPNL SY Panel Nepal Limited 36 42 10 1206.00 12060 20:39:33
2026010705015841 BNHC Buddha Bhumi Nepal Hydro… 54 42 10 451.00 4510 20:39:32
2026010701032443 OMPL Om Megashree Pharmaceuti… 42 81 189 1282.00 242298 20:39:32
2026010701032442 SYPNL SY Panel Nepal Limited 33 58 10 1205.60 12056 20:39:32
2026010701032441 SYPNL SY Panel Nepal Limited 33 44 10 1205.60 12056 20:39:32
2026010705015840 SAHAS Sahas Urja Limited 13 16 20 547.90 10958 20:39:31
2026010701032440 MBL Machhapuchhre Bank Limit… 48 28 1000 223.70 223700 20:39:31
2026010704009021 AHPC Arun Valley Hydropower D… 41 52 200 256.50 51300 20:39:31
2026010704009020 AHPC Arun Valley Hydropower D… 41 36 218 256.50 55917 20:39:31
2026010701032439 SYPNL SY Panel Nepal Limited 33 58 10 1205.60 12056 20:39:31
2026010703009879 CORBL Corporate Development Ba… 28 25 11 1594.00 17534 20:39:31