Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1077 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701009765 NBL Nepal Bank Limited 58 57 43 241.70 10393 17:50:54
2026010701009764 NBL Nepal Bank Limited 58 16 182 241.70 43989 17:50:54
2026010705004194 SPHL Sayapatri Hydropower Lim… 58 46 80 594.00 47520 17:50:54
2026010703002771 PMLI Prabhu Mahalaxmi Life In… 29 34 10 485.40 4854 17:50:53
2026010705004193 SANVI None 28 91 50 745.00 37250 17:50:53
2026010705004192 NIFRA Nepal Infrastructure Ban… 58 44 1509 264.50 399131 17:50:53
2026010703002770 MSLB Mahuli Laghubitta Bittiy… 29 38 10 1280.30 12803 17:50:53
2026010705004191 CIT Citizen Investment Trust 14 6 1 1770.00 1770 17:50:52
2026010701009763 DHEL None 58 4 10 648.10 6481 17:50:52
2026010703002769 LBBL Lumbini Bikas Bank Ltd. 7 58 100 486.00 48600 17:50:52
2026010701009762 SAGAR None 7 14 200 2004.00 400800 17:50:51
2026010701009761 SAGAR None 17 14 90 2006.00 180540 17:50:51
2026010701009760 SAGAR None 48 14 10 2007.00 20070 17:50:51
2026010701009759 SYPNL SY Panel Nepal Limited 58 7 10 1290.30 12903 17:50:51
2026010701009758 OMPL Om Megashree Pharmaceuti… 54 25 10 1324.00 13240 17:50:51
2026010703002768 ICFC ICFC Finance Limited 35 74 31 665.00 20615 17:50:51
2026010703002767 ICFC ICFC Finance Limited 35 34 120 665.00 79800 17:50:51
2026010703002766 ICFC ICFC Finance Limited 35 33 149 665.00 99085 17:50:51
2026010704001944 BPCL Butwal Power Company Lim… 88 62 10 769.80 7698 17:50:50
2026010701009757 SYPNL SY Panel Nepal Limited 58 38 10 1290.30 12903 17:50:49
2026010703002765 LICN Life Insurance Corporati… 57 49 15 875.00 13125 17:50:49
2026010703002764 LICN Life Insurance Corporati… 57 58 85 874.90 74367 17:50:49
2026010701009756 TTL None 32 60 30 840.00 25200 17:50:49
2026010701009755 TTL None 32 55 20 839.00 16780 17:50:49
2026010703002763 BFC Best Finance Company Ltd. 49 45 390 478.00 186420 17:50:49
2026010703002762 BFC Best Finance Company Ltd. 49 45 10 478.00 4780 17:50:49
2026010703002761 BFC Best Finance Company Ltd. 49 47 100 478.00 47800 17:50:49
2026010703002760 BFC Best Finance Company Ltd. 34 38 100 477.90 47790 17:50:49
2026010701009754 SYPNL SY Panel Nepal Limited 58 45 10 1290.30 12903 17:50:48
2026010704001943 BPCL Butwal Power Company Lim… 4 39 490 767.00 375830 17:50:48
2026010701009753 BANDIPUR None 43 6 10 859.00 8590 17:50:47
2026010701009752 SYPNL SY Panel Nepal Limited 50 59 10 1290.30 12903 17:50:47
2026010701009751 SYPNL SY Panel Nepal Limited 50 19 50 1290.30 64515 17:50:47
2026010701009750 SYPNL SY Panel Nepal Limited 50 58 10 1290.30 12903 17:50:47
2026010701009749 SYPNL SY Panel Nepal Limited 50 22 10 1290.30 12903 17:50:47
2026010701009748 SYPNL SY Panel Nepal Limited 50 53 10 1290.30 12903 17:50:47
2026010701009747 SYPNL SY Panel Nepal Limited 50 42 10 1290.30 12903 17:50:47
2026010701009746 SAGAR None 48 47 10 2007.00 20070 17:50:47
2026010701009745 JBLB Jeevan Bikas Laghubitta … 7 57 15 1378.00 20670 17:50:47
2026010704001942 SPDL Synergy Power Developmen… 58 44 100 385.00 38500 17:50:45
2026010701009744 SYPNL SY Panel Nepal Limited 40 58 10 1290.00 12900 17:50:44
2026010701009743 TTL None 35 55 20 839.00 16780 17:50:44
2026010705004190 ULHC Upper Lohore Khola Hydro… 67 56 15 471.90 7079 17:50:43
2026010705004189 NICFC NIC Asia Flexi CAP Fund 60 17 100 8.88 888 17:50:43
2026010705004188 KBSH Kutheli Bukhari Small Hy… 49 49 10 1734.00 17340 17:50:43
2026010705004187 SANVI None 28 25 150 745.00 111750 17:50:42
2026010705004186 SANVI None 35 25 50 745.00 37250 17:50:42
2026010701009742 BHCL None 45 58 10 528.00 5280 17:50:42
2026010701009741 BHCL None 45 45 10 528.00 5280 17:50:42
2026010701009740 MBL Machhapuchhre Bank Limit… 49 71 16 223.00 3568 17:50:42