Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1076 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701009788 NIBLGF NIBL Growth Fund 58 46 500 8.97 4485 17:51:07
2026010701009787 NIBLGF NIBL Growth Fund 58 46 500 8.91 4455 17:51:07
2026010701009786 NIBLGF NIBL Growth Fund 58 44 100 8.91 891 17:51:07
2026010701009785 SYPNL SY Panel Nepal Limited 42 58 10 1291.00 12910 17:51:06
2026010701009784 SYPNL SY Panel Nepal Limited 42 58 10 1291.00 12910 17:51:06
2026010701009783 SNLI Sun Nepal Life Insurance… 7 44 32 467.50 14960 17:51:06
2026010705004203 TPC Terhathum Power Company … 58 36 20 372.00 7440 17:51:04
2026010705004202 TPC Terhathum Power Company … 58 57 20 372.00 7440 17:51:04
2026010701009782 GBIME Global IME Bank Limited 38 18 11 228.00 2508 17:51:04
2026010701009781 GBIME Global IME Bank Limited 38 89 11 228.00 2508 17:51:04
2026010703002783 GRDBL Green Development Bank L… 28 46 10 1160.00 11600 17:51:04
2026010705004201 BHPL Barahi Hydropower Public… 5 22 50 555.20 27760 17:51:03
2026010705004200 SMJC Sagarmatha Jalabidhyut C… 29 58 10 495.20 4952 17:51:03
2026010703002782 NICLBSL NIC ASIA Laghubitta Bitt… 41 44 100 563.00 56300 17:51:03
2026010704001950 NICL Nepal Insurance Co. Ltd. 57 10 13 503.20 6542 17:51:01
2026010704001949 LEC Liberty Energy Company L… 43 37 60 204.00 12240 17:51:01
2026010701009780 BHCL None 58 44 1 522.00 522 17:51:01
2026010703002781 NLIC Nepal Life Insurance Co.… 57 58 30 773.00 23190 17:51:01
2026010703002780 NLIC Nepal Life Insurance Co.… 57 35 100 773.00 77300 17:51:01
2026010703002779 NLIC Nepal Life Insurance Co.… 57 41 110 772.00 84920 17:51:01
2026010705004199 HRL Himalayan Reinsurance Li… 47 55 11 842.20 9264 17:51:01
2026010701009779 NBL Nepal Bank Limited 49 48 6410 239.00 1531990 17:51:01
2026010701009778 NBL Nepal Bank Limited 49 48 10000 239.00 2390000 17:51:01
2026010701009777 NBL Nepal Bank Limited 54 48 500 239.10 119550 17:51:01
2026010701009776 NBL Nepal Bank Limited 8 48 50 239.10 11955 17:51:01
2026010701009775 NBL Nepal Bank Limited 35 48 200 239.10 47820 17:51:01
2026010701009774 NBL Nepal Bank Limited 34 48 2000 239.20 478400 17:51:01
2026010701009773 NBL Nepal Bank Limited 14 48 825 240.00 198000 17:51:01
2026010701009772 NBL Nepal Bank Limited 51 48 15 240.00 3600 17:51:01
2026010701009771 BUNGAL Bungal Hydro Limited 36 45 10 687.00 6870 17:51:00
2026010701009770 BUNGAL Bungal Hydro Limited 36 58 10 687.00 6870 17:51:00
2026010703002778 CFCL Central Finance Co. Ltd. 64 66 200 505.90 101180 17:51:00
2026010701009769 BUNGAL Bungal Hydro Limited 48 52 10 686.10 6861 17:51:00
2026010701009768 TTL None 58 60 300 840.00 252000 17:50:59
2026010704001948 AHPC Arun Valley Hydropower D… 29 14 10 257.70 2577 17:50:59
2026010703002777 FMDBL First Micro Finance Lagh… 6 57 274 824.00 225776 17:50:57
2026010703002776 FMDBL First Micro Finance Lagh… 6 44 100 824.00 82400 17:50:57
2026010703002775 FMDBL First Micro Finance Lagh… 6 59 100 823.00 82300 17:50:57
2026010703002774 FMDBL First Micro Finance Lagh… 6 44 26 823.00 21398 17:50:57
2026010704001947 LEC Liberty Energy Company L… 44 37 1000 204.00 204000 17:50:57
2026010703002773 SFCL Samriddhi Finance Compan… 48 5 10 390.00 3900 17:50:57
2026010701009767 HBL Himalayan Bank Limited 17 6 10 190.00 1900 17:50:56
2026010701009766 CITY City Hotel Limited 58 55 10 478.00 4780 17:50:56
2026010705004198 MKJC Mailung Khola Jal Vidhyu… 43 80 280 524.40 146832 17:50:56
2026010705004197 MKJC Mailung Khola Jal Vidhyu… 43 80 210 524.00 110040 17:50:56
2026010705004196 MKJC Mailung Khola Jal Vidhyu… 43 64 10 523.90 5239 17:50:56
2026010703002772 GMFIL Guheshowori Merchant Ban… 44 71 206 476.00 98056 17:50:55
2026010704001946 HDHPC Himal Dolakha Hydropower… 17 29 100 175.20 17520 17:50:54
2026010704001945 JOSHI Joshi Hydropower Develop… 49 71 33 287.30 9481 17:50:54
2026010705004195 SPHL Sayapatri Hydropower Lim… 43 38 50 592.00 29600 17:50:54