Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1075 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704001953 API Api Power Company Ltd. 39 34 40 285.00 11400 17:51:13
2026010701009803 BANDIPUR None 22 57 10 855.20 8552 17:51:13
2026010701009802 BANDIPUR None 22 59 10 855.20 8552 17:51:12
2026010705004220 GVL Green Ventures Limited 33 48 135 511.40 69039 17:51:12
2026010705004219 GVL Green Ventures Limited 33 74 100 511.30 51130 17:51:12
2026010705004218 GVL Green Ventures Limited 33 57 20 510.00 10200 17:51:12
2026010705004217 GVL Green Ventures Limited 33 74 150 510.00 76500 17:51:12
2026010705004216 GVL Green Ventures Limited 33 41 30 510.00 15300 17:51:12
2026010705004215 GVL Green Ventures Limited 33 44 65 509.00 33085 17:51:12
2026010701009801 SYPNL SY Panel Nepal Limited 42 58 10 1291.00 12910 17:51:12
2026010703002798 MFIL Manjushree Finance Ltd. 7 47 50 757.00 37850 17:51:12
2026010701009800 HIMSTAR None 52 34 10 930.00 9300 17:51:12
2026010703002797 SFCL Samriddhi Finance Compan… 43 16 52 395.00 20540 17:51:11
2026010703002796 SFCL Samriddhi Finance Compan… 43 54 20 393.20 7864 17:51:11
2026010703002795 SFCL Samriddhi Finance Compan… 43 43 50 390.40 19520 17:51:11
2026010703002794 SFCL Samriddhi Finance Compan… 43 35 128 390.40 49971 17:51:11
2026010705004214 PPL People's Power Limited 58 36 38 334.00 12692 17:51:11
2026010703002793 FMDBL First Micro Finance Lagh… 7 57 500 824.00 412000 17:51:11
2026010705004213 MEL Modi Energy Limited 48 58 10 270.60 2706 17:51:10
2026010703002792 MPFL Multipurpose Finance Com… 71 13 50 656.00 32800 17:51:10
2026010703002791 MPFL Multipurpose Finance Com… 71 20 50 655.90 32795 17:51:10
2026010703002790 MPFL Multipurpose Finance Com… 71 35 200 655.00 131000 17:51:10
2026010703002789 MPFL Multipurpose Finance Com… 71 84 100 654.90 65490 17:51:10
2026010703002788 MPFL Multipurpose Finance Com… 71 47 500 652.00 326000 17:51:10
2026010705004212 SANVI None 81 11 100 747.00 74700 17:51:10
2026010705004211 SANVI None 81 29 10 747.00 7470 17:51:10
2026010705004210 SANVI None 81 99 10 746.90 7469 17:51:10
2026010705004209 SANVI None 81 38 200 746.00 149200 17:51:10
2026010705004208 SANVI None 81 47 27 746.00 20142 17:51:10
2026010701009799 OMPL Om Megashree Pharmaceuti… 42 77 10 1325.00 13250 17:51:10
2026010704001952 AKPL Arun Kabeli Power Ltd. 58 62 137 250.00 34250 17:51:10
2026010704001951 AKPL Arun Kabeli Power Ltd. 58 45 63 250.00 15750 17:51:10
2026010703002787 FMDBL First Micro Finance Lagh… 45 57 10 824.00 8240 17:51:10
2026010705004207 BHL Balephi Hydropower Limit… 13 28 201 176.90 35557 17:51:09
2026010705004206 BHL Balephi Hydropower Limit… 13 64 779 176.80 137727 17:51:09
2026010701009798 BHCL None 45 3 10 528.00 5280 17:51:09
2026010705004205 HDL Himalayan Distillery Lim… 6 44 36 1165.00 41940 17:51:09
2026010703002786 LBBL Lumbini Bikas Bank Ltd. 34 64 312 487.00 151944 17:51:08
2026010703002785 LBBL Lumbini Bikas Bank Ltd. 34 58 372 486.00 180792 17:51:08
2026010703002784 SFCL Samriddhi Finance Compan… 35 35 11 390.40 4294 17:51:08
2026010701009797 TTL None 17 6 10 838.00 8380 17:51:08
2026010701009796 JHAPA Jhapa Energy Limited 55 8 10 1379.90 13799 17:51:08
2026010701009795 SAGAR None 7 49 10 2004.00 20040 17:51:08
2026010701009794 SYPNL SY Panel Nepal Limited 42 45 10 1291.00 12910 17:51:08
2026010701009793 SYPNL SY Panel Nepal Limited 42 34 10 1291.00 12910 17:51:07
2026010701009792 JHAPA Jhapa Energy Limited 18 46 70 1386.00 97020 17:51:07
2026010701009791 JHAPA Jhapa Energy Limited 18 44 10 1385.00 13850 17:51:07
2026010701009790 JHAPA Jhapa Energy Limited 18 42 10 1385.00 13850 17:51:07
2026010701009789 JHAPA Jhapa Energy Limited 18 49 10 1383.00 13830 17:51:07
2026010705004204 CIT Citizen Investment Trust 11 81 20 1775.00 35500 17:51:07