Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1074 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705004227 SANVI None 47 35 103 746.00 76838 17:51:18
2026010703002810 PMLI Prabhu Mahalaxmi Life In… 34 6 100 485.30 48530 17:51:18
2026010703002809 GBBL Garima Bikas Bank Limited 42 48 100 390.00 39000 17:51:17
2026010703002808 SFCL Samriddhi Finance Compan… 48 47 189 390.40 73786 17:51:17
2026010701009833 BHCL None 35 42 567 530.00 300510 17:51:17
2026010701009832 BHCL None 35 42 10 530.00 5300 17:51:17
2026010701009831 BHCL None 35 43 10 530.00 5300 17:51:17
2026010701009830 BHCL None 35 89 10 530.00 5300 17:51:17
2026010701009829 BHCL None 35 1 10 530.00 5300 17:51:17
2026010701009828 BHCL None 35 21 200 530.00 106000 17:51:17
2026010701009827 BHCL None 35 58 20 530.00 10600 17:51:17
2026010701009826 BHCL None 35 48 120 530.00 63600 17:51:17
2026010701009825 BHCL None 35 42 20 530.00 10600 17:51:17
2026010701009824 BHCL None 35 49 10 530.00 5300 17:51:17
2026010701009823 BHCL None 35 57 60 530.00 31800 17:51:17
2026010701009822 BHCL None 35 48 10 530.00 5300 17:51:17
2026010701009821 BHCL None 35 42 10 530.00 5300 17:51:17
2026010701009820 BHCL None 35 91 10 530.00 5300 17:51:17
2026010701009819 BHCL None 35 4 10 530.00 5300 17:51:17
2026010701009818 BHCL None 35 42 10 530.00 5300 17:51:17
2026010701009817 BHCL None 35 38 10 530.00 5300 17:51:17
2026010701009816 BHCL None 35 57 10 530.00 5300 17:51:17
2026010701009815 BHCL None 35 42 1283 530.00 679990 17:51:17
2026010701009814 BHCL None 35 49 500 529.90 264950 17:51:17
2026010701009813 BHCL None 35 48 100 529.80 52980 17:51:17
2026010701009812 BHCL None 35 49 10 529.70 5297 17:51:17
2026010705004226 SANVI None 81 35 53 747.00 39591 17:51:17
2026010701009811 BHCL None 45 17 10 528.00 5280 17:51:17
2026010703002807 FMDBL First Micro Finance Lagh… 96 44 11 825.00 9075 17:51:17
2026010703002806 FMDBL First Micro Finance Lagh… 96 35 50 825.00 41250 17:51:17
2026010703002805 FMDBL First Micro Finance Lagh… 96 1 216 825.00 178200 17:51:17
2026010703002804 MFIL Manjushree Finance Ltd. 7 11 100 757.00 75700 17:51:17
2026010703002803 FMDBL First Micro Finance Lagh… 58 1 284 825.00 234300 17:51:16
2026010703002802 FMDBL First Micro Finance Lagh… 58 57 716 824.00 589984 17:51:16
2026010705004225 BHDC Bindhyabasini Hydropower… 48 49 182 470.00 85540 17:51:16
2026010705004224 BHDC Bindhyabasini Hydropower… 48 62 100 469.80 46980 17:51:16
2026010705004223 BHDC Bindhyabasini Hydropower… 48 53 300 469.50 140850 17:51:16
2026010705004222 BHDC Bindhyabasini Hydropower… 48 32 200 469.50 93900 17:51:16
2026010703002801 MERO Mero Microfinance Bittiy… 59 13 100 720.90 72090 17:51:16
2026010703002800 MERO Mero Microfinance Bittiy… 59 41 25 720.90 18023 17:51:16
2026010705004221 DORDI Dordi Khola Jal Bidyut C… 8 21 490 253.60 124264 17:51:15
2026010704001954 API Api Power Company Ltd. 17 34 10 285.00 2850 17:51:15
2026010701009810 PRVU Prabhu Bank Limited 11 50 65 186.20 12103 17:51:15
2026010701009809 SYPNL SY Panel Nepal Limited 42 58 10 1291.00 12910 17:51:14
2026010701009808 SYPNL SY Panel Nepal Limited 42 41 10 1291.00 12910 17:51:14
2026010703002799 SMB Support Microfinance Bit… 81 6 50 1795.00 89750 17:51:14
2026010701009807 CREST Crest Micro Life Insuran… 58 5 70 1267.00 88690 17:51:14
2026010701009806 CREST Crest Micro Life Insuran… 6 5 20 1267.00 25340 17:51:14
2026010701009805 SYPNL SY Panel Nepal Limited 42 35 10 1291.00 12910 17:51:13
2026010701009804 BHCL None 45 7 10 528.00 5280 17:51:13