Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1073 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704001963 NGPL Ngadi Group Power Ltd. 58 1 100 398.00 39800 17:51:26
2026010701009853 SYPNL SY Panel Nepal Limited 35 6 10 1292.00 12920 17:51:26
2026010704001962 NIL Neco Insurance Limited 38 28 13 617.30 8025 17:51:26
2026010701009852 NWCL Nepal Warehousing Compan… 47 7 80 859.00 68720 17:51:25
2026010701009851 NWCL Nepal Warehousing Compan… 47 7 100 860.00 86000 17:51:25
2026010703002822 GMFIL Guheshowori Merchant Ban… 56 56 193 477.00 92061 17:51:25
2026010703002821 GMFIL Guheshowori Merchant Ban… 56 36 100 477.00 47700 17:51:25
2026010703002820 GMFIL Guheshowori Merchant Ban… 56 17 257 476.90 122563 17:51:25
2026010703002819 GMFIL Guheshowori Merchant Ban… 56 26 200 476.80 95360 17:51:25
2026010705004236 HATHY Hathway Investment Nepal… 17 41 27 905.00 24435 17:51:25
2026010705004235 HATHY Hathway Investment Nepal… 17 77 1000 905.00 905000 17:51:25
2026010705004234 HATHY Hathway Investment Nepal… 17 25 72 905.00 65160 17:51:25
2026010705004233 HATHY Hathway Investment Nepal… 17 57 10 905.00 9050 17:51:25
2026010705004232 HATHY Hathway Investment Nepal… 17 16 17 904.00 15368 17:51:25
2026010705004231 HATHY Hathway Investment Nepal… 17 5 112 904.00 101248 17:51:25
2026010705004230 HATHY Hathway Investment Nepal… 17 13 12 903.00 10836 17:51:25
2026010701009850 PURE Pure Energy Limited 17 26 100 1074.00 107400 17:51:24
2026010701009849 PURE Pure Energy Limited 17 29 10 1074.00 10740 17:51:24
2026010704001961 UNHPL Union Hydropower Limited 36 60 70 468.80 32816 17:51:23
2026010701009848 DHEL None 58 38 10 648.10 6481 17:51:22
2026010701009847 NIMBPO None 36 46 30 159.80 4794 17:51:22
2026010701009846 NIMBPO None 36 13 500 159.80 79900 17:51:22
2026010701009845 NIMBPO None 36 13 500 159.50 79750 17:51:22
2026010701009844 NIMBPO None 36 14 10 159.10 1591 17:51:22
2026010705004229 CIT Citizen Investment Trust 51 81 100 1775.00 177500 17:51:22
2026010701009843 SAIL None 19 58 10 1013.00 10130 17:51:21
2026010703002818 MLBL Mahalaxmi Bikas Bank Ltd. 21 74 10 367.90 3679 17:51:21
2026010704001960 LEC Liberty Energy Company L… 70 36 100 204.00 20400 17:51:20
2026010704001959 AKJCL Ankhu Khola Jalvidhyut C… 17 71 50 197.80 9890 17:51:20
2026010703002817 MFIL Manjushree Finance Ltd. 43 66 2718 755.00 2052090 17:51:20
2026010703002816 MFIL Manjushree Finance Ltd. 41 66 250 755.00 188750 17:51:20
2026010703002815 MFIL Manjushree Finance Ltd. 57 66 62 755.10 46816 17:51:20
2026010703002814 MFIL Manjushree Finance Ltd. 56 66 100 755.90 75590 17:51:20
2026010703002813 MFIL Manjushree Finance Ltd. 19 66 600 756.00 453600 17:51:20
2026010703002812 MFIL Manjushree Finance Ltd. 22 66 20 757.00 15140 17:51:20
2026010703002811 MFIL Manjushree Finance Ltd. 7 66 250 757.00 189250 17:51:20
2026010701009842 DHEL None 74 8 10 655.00 6550 17:51:19
2026010701009841 DHEL None 74 49 10 652.00 6520 17:51:19
2026010701009840 DHEL None 74 45 10 650.20 6502 17:51:19
2026010701009839 DHEL None 74 58 10 650.00 6500 17:51:19
2026010701009838 SYPNL SY Panel Nepal Limited 56 35 10 1292.00 12920 17:51:19
2026010701009837 CITY City Hotel Limited 49 3 492 484.90 238571 17:51:19
2026010701009836 CITY City Hotel Limited 49 52 50 484.40 24220 17:51:19
2026010701009835 MABEL None 5 25 10 732.00 7320 17:51:19
2026010704001958 LEC Liberty Energy Company L… 70 37 215 204.00 43860 17:51:18
2026010701009834 HBL Himalayan Bank Limited 17 49 10 190.00 1900 17:51:18
2026010705004228 USHEC Upper Solu Hydro Electri… 46 58 10 463.00 4630 17:51:18
2026010704001957 LEC Liberty Energy Company L… 14 32 483 203.30 98194 17:51:18
2026010704001956 LEC Liberty Energy Company L… 6 32 17 203.50 3460 17:51:18
2026010704001955 CHL Chhyangdi Hydropower Ltd. 57 80 200 257.00 51400 17:51:18