Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1072 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701009874 TTL None 17 53 70 838.00 58660 17:51:38
2026010704001971 TRH Taragaon Regency Hotel L… 50 42 115 730.00 83950 17:51:38
2026010704001970 TRH Taragaon Regency Hotel L… 50 42 85 730.00 62050 17:51:38
2026010703002836 PROFL Progressive Finance Limi… 65 38 20 471.00 9420 17:51:38
2026010701009873 GMLI Guardian Micro Life Insu… 45 22 10 1735.10 17351 17:51:37
2026010705004243 GIBF1 Global IME Balanced Fund… 10 7 1000 10.45 10450 17:51:37
2026010704001969 UAIL United Ajod Insurance Li… 48 10 36 453.00 16308 17:51:37
2026010705004242 HDL Himalayan Distillery Lim… 14 40 20 1165.00 23300 17:51:36
2026010705004241 HDL Himalayan Distillery Lim… 14 22 20 1165.00 23300 17:51:36
2026010705004240 HDL Himalayan Distillery Lim… 14 48 26 1165.00 30290 17:51:36
2026010704001968 RURU Ru Ru Jalbidhyut Pariyoj… 55 34 13 676.00 8788 17:51:36
2026010705004239 ULHC Upper Lohore Khola Hydro… 67 34 10 471.90 4719 17:51:36
2026010701009872 HBL Himalayan Bank Limited 17 57 10 190.00 1900 17:51:35
2026010701009871 BANDIPUR None 46 43 10 855.10 8551 17:51:35
2026010703002835 CFCL Central Finance Co. Ltd. 58 66 30 505.90 15177 17:51:35
2026010703002834 HLI Himalayan Life Insurance… 44 58 13 371.10 4824 17:51:33
2026010703002833 MPFL Multipurpose Finance Com… 74 6 50 656.00 32800 17:51:33
2026010703002832 MPFL Multipurpose Finance Com… 74 65 100 656.00 65600 17:51:33
2026010703002831 MPFL Multipurpose Finance Com… 74 96 100 656.00 65600 17:51:33
2026010703002830 MPFL Multipurpose Finance Com… 74 44 100 656.00 65600 17:51:33
2026010703002829 MPFL Multipurpose Finance Com… 74 13 150 656.00 98400 17:51:33
2026010701009870 BHCL None 44 58 10 528.00 5280 17:51:32
2026010701009869 DHEL None 5 25 10 655.00 6550 17:51:32
2026010704001967 AKPL Arun Kabeli Power Ltd. 66 46 280 249.00 69720 17:51:32
2026010704001966 AKPL Arun Kabeli Power Ltd. 45 62 100 250.00 25000 17:51:32
2026010701009868 PURE Pure Energy Limited 17 55 10 1066.00 10660 17:51:31
2026010704001965 RADHI Radhi Bidyut Company Ltd 34 8 183 768.90 140709 17:51:31
2026010705004238 MSHL Mid Solu Hydropower Limi… 42 71 10 815.00 8150 17:51:29
2026010701009867 HIDCLP None 49 25 290 181.90 52751 17:51:29
2026010701009866 HIDCLP None 49 29 110 181.80 19998 17:51:29
2026010704001964 UPPER Upper Tamakoshi Hydropow… 47 10 50 174.50 8725 17:51:28
2026010701009865 SCB Standard Chartered Bank … 66 58 155 637.00 98735 17:51:28
2026010701009864 SCB Standard Chartered Bank … 66 58 700 637.00 445900 17:51:28
2026010701009863 SCB Standard Chartered Bank … 66 58 700 637.00 445900 17:51:28
2026010701009862 SCB Standard Chartered Bank … 66 11 45 637.00 28665 17:51:28
2026010701009861 SCB Standard Chartered Bank … 66 58 300 637.00 191100 17:51:28
2026010701009860 SCB Standard Chartered Bank … 66 22 100 636.90 63690 17:51:28
2026010701009859 NMIC Nepal Micro Insurance Co… 99 19 140 1246.00 174440 17:51:28
2026010701009858 NMIC Nepal Micro Insurance Co… 99 58 10 1245.00 12450 17:51:28
2026010703002828 LBBL Lumbini Bikas Bank Ltd. 34 60 501 487.40 244187 17:51:28
2026010703002827 LBBL Lumbini Bikas Bank Ltd. 34 70 500 487.30 243650 17:51:28
2026010703002826 LBBL Lumbini Bikas Bank Ltd. 34 33 40 487.30 19492 17:51:28
2026010703002825 GFCL Goodwill Finance Limited 26 42 12 649.00 7788 17:51:28
2026010703002824 GFCL Goodwill Finance Limited 36 42 18 649.00 11682 17:51:28
2026010705004237 MEL Modi Energy Limited 48 42 10 270.60 2706 17:51:28
2026010703002823 NLIC Nepal Life Insurance Co.… 57 58 55 773.00 42515 17:51:27
2026010701009857 SAGAR None 34 42 10 2008.00 20080 17:51:26
2026010701009856 SAGAR None 34 49 10 2007.00 20070 17:51:26
2026010701009855 SAGAR None 34 49 10 2006.00 20060 17:51:26
2026010701009854 SAGAR None 34 55 10 2006.00 20060 17:51:26