Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1071 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701009895 NMB NMB Bank Limited 66 16 144 237.00 34128 17:51:48
2026010704001982 LEC Liberty Energy Company L… 55 50 1700 204.40 347480 17:51:48
2026010704001981 LEC Liberty Energy Company L… 55 32 50 204.40 10220 17:51:48
2026010703002847 CFCL Central Finance Co. Ltd. 29 58 100 505.00 50500 17:51:48
2026010701009894 SAGAR None 7 25 10 2004.00 20040 17:51:48
2026010704001980 HPPL Himalayan Power Partner … 29 94 500 467.00 233500 17:51:47
2026010705004250 HIDCL Hydorelectricity Investm… 11 19 50 262.00 13100 17:51:47
2026010703002846 GMFIL Guheshowori Merchant Ban… 56 57 20 478.30 9566 17:51:47
2026010705004249 SMATA Samata Gharelu Laghubitt… 49 34 10 785.00 7850 17:51:47
2026010701009893 NMIC Nepal Micro Insurance Co… 35 51 10 1243.10 12431 17:51:47
2026010705004248 TAMOR Sanima Middle Tamor Hydr… 70 52 10 450.00 4500 17:51:47
2026010704001979 LEC Liberty Energy Company L… 70 48 450 204.10 91845 17:51:47
2026010705004247 NTC Nepal Doorsanchar Compan… 7 58 10 861.00 8610 17:51:45
2026010701009892 PURE Pure Energy Limited 65 58 100 1075.00 107500 17:51:44
2026010701009891 PURE Pure Energy Limited 65 68 200 1074.90 214980 17:51:44
2026010704001978 BPCL Butwal Power Company Lim… 88 38 10 770.00 7700 17:51:44
2026010704001977 BPCL Butwal Power Company Lim… 88 64 25 769.90 19248 17:51:44
2026010704001976 BPCL Butwal Power Company Lim… 88 42 100 769.00 76900 17:51:44
2026010701009890 SYPNL SY Panel Nepal Limited 35 44 10 1292.00 12920 17:51:44
2026010703002845 GMFIL Guheshowori Merchant Ban… 97 40 193 477.70 92196 17:51:43
2026010703002844 GMFIL Guheshowori Merchant Ban… 97 88 50 477.60 23880 17:51:43
2026010703002843 GMFIL Guheshowori Merchant Ban… 97 56 57 477.00 27189 17:51:43
2026010701009889 NBL Nepal Bank Limited 5 51 14 242.00 3388 17:51:43
2026010701009888 NBL Nepal Bank Limited 5 57 11 241.70 2659 17:51:43
2026010701009887 SYPNL SY Panel Nepal Limited 58 45 10 1292.30 12923 17:51:42
2026010703002842 FMDBL First Micro Finance Lagh… 45 51 20 824.00 16480 17:51:42
2026010704001975 UPPER Upper Tamakoshi Hydropow… 5 10 50 174.50 8725 17:51:42
2026010701009886 SNLI Sun Nepal Life Insurance… 3 39 6 464.00 2784 17:51:42
2026010704001974 HURJA Himalaya Urja Bikas Comp… 19 71 30 222.50 6675 17:51:42
2026010704001973 HURJA Himalaya Urja Bikas Comp… 40 71 10 222.60 2226 17:51:42
2026010703002841 NLICL National Life Insurance … 6 47 30 582.50 17475 17:51:42
2026010703002840 NLICL National Life Insurance … 6 47 170 580.00 98600 17:51:42
2026010703002839 SFCL Samriddhi Finance Compan… 35 17 11 395.00 4345 17:51:41
2026010705004246 NRM Nepal Republic Media Lim… 47 77 30 454.80 13644 17:51:41
2026010703002838 MPFL Multipurpose Finance Com… 45 42 50 656.50 32825 17:51:41
2026010704001972 AKPL Arun Kabeli Power Ltd. 66 6 3050 249.00 759450 17:51:41
2026010705004245 TVCL Trishuli Jal Vidhyut Com… 8 49 70 390.00 27300 17:51:41
2026010705004244 TVCL Trishuli Jal Vidhyut Com… 8 57 30 389.00 11670 17:51:41
2026010701009885 HBL Himalayan Bank Limited 17 57 10 190.00 1900 17:51:40
2026010701009884 TTL None 19 34 34 840.00 28560 17:51:40
2026010701009883 TTL None 19 38 10 840.00 8400 17:51:40
2026010701009882 TTL None 19 58 10 840.00 8400 17:51:40
2026010701009881 TTL None 19 60 16 840.00 13440 17:51:40
2026010701009880 TTL None 19 53 30 838.00 25140 17:51:40
2026010701009879 HBL Himalayan Bank Limited 49 35 10 190.10 1901 17:51:40
2026010703002837 MFIL Manjushree Finance Ltd. 41 45 70 757.00 52990 17:51:40
2026010701009878 BANDIPUR None 48 58 10 860.00 8600 17:51:39
2026010701009877 BANDIPUR None 48 35 10 860.00 8600 17:51:39
2026010701009876 BANDIPUR None 48 36 10 860.00 8600 17:51:39
2026010701009875 BANDIPUR None 48 34 10 860.00 8600 17:51:39