Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1070 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701009918 TTL None 45 34 10 840.00 8400 17:51:55
2026010701009917 SYPNL SY Panel Nepal Limited 6 57 10 1293.00 12930 17:51:53
2026010704002003 LEC Liberty Energy Company L… 32 45 157 205.00 32185 17:51:53
2026010704002002 LEC Liberty Energy Company L… 32 39 500 205.00 102500 17:51:53
2026010704002001 LEC Liberty Energy Company L… 32 21 100 205.00 20500 17:51:53
2026010704002000 LEC Liberty Energy Company L… 32 17 20 205.00 4100 17:51:53
2026010704001999 LEC Liberty Energy Company L… 32 57 100 205.00 20500 17:51:53
2026010704001998 LEC Liberty Energy Company L… 32 38 500 205.00 102500 17:51:53
2026010704001997 LEC Liberty Energy Company L… 32 49 500 205.00 102500 17:51:53
2026010704001996 LEC Liberty Energy Company L… 32 25 1000 205.00 205000 17:51:53
2026010704001995 LEC Liberty Energy Company L… 32 42 23 205.00 4715 17:51:53
2026010704001994 LEC Liberty Energy Company L… 32 25 100 205.00 20500 17:51:53
2026010704001993 LEC Liberty Energy Company L… 32 52 200 205.00 41000 17:51:53
2026010704001992 LEC Liberty Energy Company L… 32 48 400 205.00 82000 17:51:53
2026010704001991 LEC Liberty Energy Company L… 32 34 100 205.00 20500 17:51:53
2026010704001990 LEC Liberty Energy Company L… 32 56 300 204.80 61440 17:51:53
2026010701009916 SAGAR None 7 45 280 2004.00 561120 17:51:53
2026010703002850 GFCL Goodwill Finance Limited 26 49 20 649.00 12980 17:51:53
2026010705004253 GIBF1 Global IME Balanced Fund… 10 58 200 10.50 2100 17:51:53
2026010701009915 SAGAR None 58 29 25 2007.00 50175 17:51:53
2026010701009914 SYPNL SY Panel Nepal Limited 6 49 10 1293.00 12930 17:51:53
2026010701009913 SYPNL SY Panel Nepal Limited 6 49 10 1293.00 12930 17:51:53
2026010701009912 SYPNL SY Panel Nepal Limited 6 55 10 1292.30 12923 17:51:53
2026010701009911 SYPNL SY Panel Nepal Limited 6 58 10 1292.00 12920 17:51:53
2026010704001989 AKPL Arun Kabeli Power Ltd. 39 38 227 250.60 56886 17:51:52
2026010704001988 AKPL Arun Kabeli Power Ltd. 39 45 200 250.50 50100 17:51:52
2026010704001987 AKPL Arun Kabeli Power Ltd. 39 22 320 250.50 80160 17:51:52
2026010704001986 AKPL Arun Kabeli Power Ltd. 39 34 200 250.40 50080 17:51:52
2026010704001985 AKPL Arun Kabeli Power Ltd. 39 72 40 250.20 10008 17:51:52
2026010704001984 AKPL Arun Kabeli Power Ltd. 39 62 13 250.00 3250 17:51:52
2026010701009910 SYPNL SY Panel Nepal Limited 55 38 10 1291.10 12911 17:51:52
2026010701009909 SYPNL SY Panel Nepal Limited 25 29 10 1292.00 12920 17:51:52
2026010705004252 NIFRA Nepal Infrastructure Ban… 58 32 54 264.50 14283 17:51:51
2026010705004251 BHDC Bindhyabasini Hydropower… 42 42 10 469.50 4695 17:51:51
2026010704001983 SJCL SANJEN JALAVIDHYUT COMPA… 41 71 20 285.00 5700 17:51:51
2026010701009908 SAIL None 45 58 10 1013.10 10131 17:51:51
2026010703002849 MFIL Manjushree Finance Ltd. 52 21 100 758.00 75800 17:51:49
2026010703002848 MFIL Manjushree Finance Ltd. 52 52 200 757.90 151580 17:51:49
2026010701009907 NMB NMB Bank Limited 66 17 294 241.00 70854 17:51:48
2026010701009906 NMB NMB Bank Limited 66 49 2480 241.00 597680 17:51:48
2026010701009905 NMB NMB Bank Limited 66 38 2000 240.90 481800 17:51:48
2026010701009904 NMB NMB Bank Limited 66 29 1000 240.90 240900 17:51:48
2026010701009903 NMB NMB Bank Limited 66 14 200 240.90 48180 17:51:48
2026010701009902 NMB NMB Bank Limited 66 7 180 240.00 43200 17:51:48
2026010701009901 NMB NMB Bank Limited 66 34 500 240.00 120000 17:51:48
2026010701009900 NMB NMB Bank Limited 66 14 20 240.00 4800 17:51:48
2026010701009899 NMB NMB Bank Limited 66 52 97 239.00 23183 17:51:48
2026010701009898 NMB NMB Bank Limited 66 16 27 239.00 6453 17:51:48
2026010701009897 NMB NMB Bank Limited 66 56 28 239.00 6692 17:51:48
2026010701009896 NMB NMB Bank Limited 66 45 30 239.00 7170 17:51:48