Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1069 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701009936 SAGAR None 58 58 230 2001.10 460253 17:52:05
2026010705004274 PPL People's Power Limited 99 36 75 334.00 25050 17:52:04
2026010705004273 PPL People's Power Limited 99 42 500 334.00 167000 17:52:04
2026010705004272 PPL People's Power Limited 99 58 50 334.00 16700 17:52:04
2026010705004271 PPL People's Power Limited 99 25 12 334.00 4008 17:52:04
2026010701009935 SAGAR None 4 50 120 2004.00 240480 17:52:03
2026010701009934 SAGAR None 4 66 10 2004.00 20040 17:52:03
2026010701009933 SAGAR None 4 45 20 2004.00 40080 17:52:03
2026010703002858 LBBL Lumbini Bikas Bank Ltd. 6 41 201 487.50 97988 17:52:03
2026010703002857 LBBL Lumbini Bikas Bank Ltd. 6 60 299 487.40 145733 17:52:03
2026010701009932 SAGAR None 58 34 250 2001.10 500275 17:52:03
2026010701009931 SAGAR None 58 29 10 2001.10 20011 17:52:03
2026010705004270 MAKAR Makar Jitumaya Suri Hydr… 53 57 10 535.00 5350 17:52:03
2026010705004269 RFPL River Falls Power Limited 22 22 65 381.00 24765 17:52:03
2026010703002856 ICFC ICFC Finance Limited 57 49 50 661.00 33050 17:52:02
2026010703002855 ICFC ICFC Finance Limited 21 49 50 662.00 33100 17:52:02
2026010703002854 RSDC RSDC Laghubitta Bittiya … 62 91 500 643.10 321550 17:52:02
2026010705004268 SIKLES Sikles Hydropower Limited 48 38 50 590.00 29500 17:52:02
2026010705004267 SIKLES Sikles Hydropower Limited 48 29 100 590.00 59000 17:52:02
2026010705004266 SIKLES Sikles Hydropower Limited 48 65 1000 590.00 590000 17:52:02
2026010705004265 SIKLES Sikles Hydropower Limited 48 42 10 590.00 5900 17:52:02
2026010704002006 CHCL Chilime Hydropower Compa… 14 57 1000 472.00 472000 17:52:02
2026010701009930 MABEL None 5 19 10 732.00 7320 17:52:02
2026010703002853 MFIL Manjushree Finance Ltd. 7 6 70 757.00 52990 17:52:01
2026010703002852 MFIL Manjushree Finance Ltd. 41 6 30 757.00 22710 17:52:01
2026010705004264 BHL Balephi Hydropower Limit… 57 28 100 176.90 17690 17:52:01
2026010704002005 AKPL Arun Kabeli Power Ltd. 66 38 11 249.00 2739 17:52:01
2026010705004263 BHDC Bindhyabasini Hydropower… 50 1 132 470.00 62040 17:52:00
2026010705004262 BHDC Bindhyabasini Hydropower… 50 53 350 470.00 164500 17:52:00
2026010705004261 BHDC Bindhyabasini Hydropower… 50 34 200 470.00 94000 17:52:00
2026010705004260 BHDC Bindhyabasini Hydropower… 50 1 1000 470.00 470000 17:52:00
2026010705004259 BHDC Bindhyabasini Hydropower… 50 49 318 470.00 149460 17:52:00
2026010701009929 PURE Pure Energy Limited 17 55 10 1066.00 10660 17:52:00
2026010704002004 RHPL RASUWAGADHI HYDROPOWER C… 50 71 40 270.70 10828 17:52:00
2026010705004258 HHL Himalayan Hydropower Lim… 52 39 10 324.20 3242 17:52:00
2026010705004257 HDL Himalayan Distillery Lim… 14 57 34 1165.00 39610 17:52:00
2026010701009928 BANDIPUR None 48 48 10 855.30 8553 17:51:59
2026010705004256 PPL People's Power Limited 86 25 488 334.00 162992 17:51:59
2026010705004255 PPL People's Power Limited 86 36 12 334.00 4008 17:51:59
2026010701009927 EBL Everest Bank Limited 14 42 10 659.00 6590 17:51:59
2026010701009926 SYPNL SY Panel Nepal Limited 6 58 10 1293.00 12930 17:51:59
2026010701009925 SAIL None 45 58 10 1013.10 10131 17:51:57
2026010701009924 CREST Crest Micro Life Insuran… 6 5 24 1266.00 30384 17:51:57
2026010701009923 CREST Crest Micro Life Insuran… 58 5 16 1266.20 20259 17:51:57
2026010701009922 CREST Crest Micro Life Insuran… 48 5 50 1266.20 63310 17:51:57
2026010705004254 RNLI Reliable Nepal Life Insu… 4 14 29 465.00 13485 17:51:57
2026010701009921 PCBL Prime Commercial Bank Lt… 57 57 250 238.90 59725 17:51:57
2026010701009920 SAIL None 45 45 10 1013.10 10131 17:51:56
2026010701009919 HBL Himalayan Bank Limited 17 57 10 190.00 1900 17:51:56
2026010703002851 GFCL Goodwill Finance Limited 26 51 68 649.00 44132 17:51:55