Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1068 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704002021 KKHC Khanikhola Hydropower Co… 41 51 530 219.00 116070 17:52:16
2026010703002865 NUBL Nirdhan Utthan Laghubitt… 57 49 50 713.00 35650 17:52:15
2026010705004286 CKHL Chirkhwa Hydropower Limi… 34 59 10 661.10 6611 17:52:15
2026010701009952 CREST Crest Micro Life Insuran… 58 21 164 1266.00 207624 17:52:15
2026010701009951 CREST Crest Micro Life Insuran… 6 21 236 1266.00 298776 17:52:15
2026010704002020 GLH GreenLife Hydropower Lim… 17 32 10 247.30 2473 17:52:15
2026010705004285 HHL Himalayan Hydropower Lim… 14 36 35 326.00 11410 17:52:15
2026010705004284 HHL Himalayan Hydropower Lim… 14 57 10 326.00 3260 17:52:15
2026010705004283 HHL Himalayan Hydropower Lim… 14 35 105 326.00 34230 17:52:15
2026010701009950 SYPNL SY Panel Nepal Limited 45 35 10 1293.00 12930 17:52:14
2026010701009949 SYPNL SY Panel Nepal Limited 45 58 10 1293.00 12930 17:52:14
2026010703002864 NLIC Nepal Life Insurance Co.… 14 81 10 773.50 7735 17:52:14
2026010701009948 BHCL None 49 48 100 530.00 53000 17:52:13
2026010701009947 BHCL None 49 19 10 530.00 5300 17:52:13
2026010701009946 BHCL None 49 57 10 530.00 5300 17:52:13
2026010701009945 BHCL None 49 62 10 530.00 5300 17:52:13
2026010701009944 SYPNL SY Panel Nepal Limited 45 32 10 1293.00 12930 17:52:13
2026010701009943 SYPNL SY Panel Nepal Limited 45 41 10 1293.00 12930 17:52:13
2026010705004282 DORDI Dordi Khola Jal Bidyut C… 48 21 290 253.60 73544 17:52:13
2026010701009942 SAGAR None 38 52 10 1991.00 19910 17:52:13
2026010703002863 GMFIL Guheshowori Merchant Ban… 56 57 10 478.30 4783 17:52:12
2026010703002862 SIFC Shree Investment Finance… 26 38 35 517.00 18095 17:52:12
2026010701009941 CREST Crest Micro Life Insuran… 62 97 10 1270.00 12700 17:52:11
2026010701009940 SAIL None 46 48 10 1012.00 10120 17:52:11
2026010705004281 MHCL Molung Hydropower Compan… 44 58 10 388.10 3881 17:52:11
2026010704002019 LEC Liberty Energy Company L… 43 7 100 205.00 20500 17:52:09
2026010704002018 LEC Liberty Energy Company L… 43 34 10 205.00 2050 17:52:09
2026010704002017 LEC Liberty Energy Company L… 43 48 100 205.00 20500 17:52:09
2026010704002016 LEC Liberty Energy Company L… 43 13 750 205.00 153750 17:52:09
2026010704002015 LEC Liberty Energy Company L… 43 57 500 205.00 102500 17:52:09
2026010704002014 LEC Liberty Energy Company L… 43 35 500 205.00 102500 17:52:09
2026010704002013 LEC Liberty Energy Company L… 43 45 1843 205.00 377815 17:52:09
2026010703002861 CORBL Corporate Development Ba… 64 34 10 1619.90 16199 17:52:09
2026010701009939 SBL Siddhartha Bank Limited 77 83 10 391.90 3919 17:52:09
2026010705004280 SANVI None 14 38 10 747.00 7470 17:52:08
2026010701009938 SAIL None 46 57 10 1012.00 10120 17:52:08
2026010701009937 MABEL None 5 55 10 732.00 7320 17:52:08
2026010703002860 SMB Support Microfinance Bit… 86 40 10 1795.00 17950 17:52:08
2026010705004279 BHDC Bindhyabasini Hydropower… 42 1 20 470.00 9400 17:52:08
2026010703002859 MLBL Mahalaxmi Bikas Bank Ltd. 49 74 166 367.90 61071 17:52:07
2026010705004278 HDL Himalayan Distillery Lim… 48 57 50 1165.00 58250 17:52:07
2026010704002012 BPCL Butwal Power Company Lim… 4 39 280 767.00 214760 17:52:07
2026010705004277 RFPL River Falls Power Limited 16 22 50 381.00 19050 17:52:07
2026010705004276 CLI Citizen Life Insurance C… 45 6 12 472.00 5664 17:52:07
2026010704002011 SICL Shikhar Insurance Co. Lt… 44 42 150 633.20 94980 17:52:06
2026010705004275 SMHL Super Madi Hydropower Li… 44 4 10 551.00 5510 17:52:06
2026010704002010 HPPL Himalayan Power Partner … 46 56 10 468.00 4680 17:52:06
2026010704002009 HPPL Himalayan Power Partner … 46 51 17 468.00 7956 17:52:06
2026010704002008 HPPL Himalayan Power Partner … 46 94 40 467.00 18680 17:52:06
2026010704002007 GLH GreenLife Hydropower Lim… 17 55 10 247.30 2473 17:52:06