Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 105 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705015862 USHEC Upper Solu Hydro Electri… 34 19 10 459.10 4591 20:39:42
2026010705015861 HRL Himalayan Reinsurance Li… 66 47 10 835.90 8359 20:39:42
2026010701032490 PCBL Prime Commercial Bank Lt… 57 36 378 236.20 89284 20:39:42
2026010701032489 PCBL Prime Commercial Bank Lt… 16 36 30 236.30 7089 20:39:42
2026010701032488 PCBL Prime Commercial Bank Lt… 1 36 101 236.30 23866 20:39:42
2026010701032487 PCBL Prime Commercial Bank Lt… 58 36 30 236.40 7092 20:39:42
2026010703009891 RLFL Reliance Finance Ltd. 32 35 40 428.00 17120 20:39:42
2026010701032486 SWASTIK Swastik Laghubitta Bitti… 51 71 47 2880.00 135360 20:39:42
2026010705015860 EHPL Eastern Hydropower Limit… 6 22 13 405.00 5265 20:39:41
2026010701032485 SYPNL SY Panel Nepal Limited 17 35 10 1206.00 12060 20:39:41
2026010703009890 RSDC RSDC Laghubitta Bittiya … 38 66 100 635.10 63510 20:39:41
2026010705015859 SLCF Sanima Large Cap Fund 44 32 10200 9.25 94350 20:39:41
2026010705015858 SANVI None 77 45 20 735.20 14704 20:39:41
2026010705015857 SANVI None 75 45 90 735.40 66186 20:39:41
2026010701032484 SYPNL SY Panel Nepal Limited 34 42 10 1205.00 12050 20:39:40
2026010701032483 SYPNL SY Panel Nepal Limited 14 42 500 1205.00 602500 20:39:40
2026010701032482 SYPNL SY Panel Nepal Limited 28 42 50 1205.50 60275 20:39:40
2026010701032481 SYPNL SY Panel Nepal Limited 38 42 10 1205.50 12055 20:39:40
2026010701032480 SYPNL SY Panel Nepal Limited 34 42 3430 1205.50 4134865 20:39:40
2026010705015856 CLI Citizen Life Insurance C… 26 50 10 474.00 4740 20:39:40
2026010703009889 ALBSL Asha Laghubitta Bittiya … 17 38 20 1201.00 24020 20:39:40
2026010701032479 SYPNL SY Panel Nepal Limited 34 26 400 1205.50 482200 20:39:40
2026010703009888 SLBBL Swarojgar Laghubitta Bit… 41 42 15 823.50 12353 20:39:40
2026010703009887 SLBBL Swarojgar Laghubitta Bit… 41 74 10 823.50 8235 20:39:40
2026010701032478 SAIL None 7 50 10 964.00 9640 20:39:40
2026010704009031 OHL Oriental Hotels Limited 29 48 25 700.00 17500 20:39:40
2026010705015855 RFPL River Falls Power Limited 58 36 321 375.90 120664 20:39:40
2026010705015854 RFPL River Falls Power Limited 58 18 39 375.90 14660 20:39:40
2026010701032477 NICA NIC Asia Bank Ltd. 55 58 326 344.00 112144 20:39:40
2026010701032476 NICA NIC Asia Bank Ltd. 54 58 20 344.20 6884 20:39:40
2026010701032475 NICA NIC Asia Bank Ltd. 28 58 154 344.20 53007 20:39:40
2026010701032474 SRLI Sanima Reliance Life Ins… 45 16 10 392.90 3929 20:39:40
2026010701032473 SYPNL SY Panel Nepal Limited 33 42 10 1205.60 12056 20:39:40
2026010705015853 RHGCL Rapti Hydro And General … 57 62 10 244.00 2440 20:39:39
2026010701032472 SAIL None 7 57 10 964.00 9640 20:39:39
2026010701032471 SAIL None 7 38 10 964.00 9640 20:39:39
2026010701032470 SAIL None 7 49 40 964.00 38560 20:39:39
2026010703009886 NLICL National Life Insurance … 38 7 113 577.70 65280 20:39:39
2026010703009885 MLBL Mahalaxmi Bikas Bank Ltd. 62 42 100 368.00 36800 20:39:39
2026010701032469 NICA NIC Asia Bank Ltd. 28 10 50 344.20 17210 20:39:39
2026010701032468 JBLB Jeevan Bikas Laghubitta … 21 56 10 1360.00 13600 20:39:39
2026010705015852 MAKAR Makar Jitumaya Suri Hydr… 51 21 100 539.90 53990 20:39:38
2026010705015851 MAKAR Makar Jitumaya Suri Hydr… 51 58 28 539.80 15114 20:39:38
2026010705015850 MAKAR Makar Jitumaya Suri Hydr… 51 91 50 539.70 26985 20:39:38
2026010705015849 MAKAR Makar Jitumaya Suri Hydr… 51 91 50 539.60 26980 20:39:38
2026010705015848 MAKAR Makar Jitumaya Suri Hydr… 51 91 50 539.40 26970 20:39:38
2026010701032467 ULBSL Upakar Laghubitta Bittiy… 42 60 10 3366.00 33660 20:39:38
2026010701032466 ULBSL Upakar Laghubitta Bittiy… 74 60 14 3367.00 47138 20:39:38
2026010701032465 PURE Pure Energy Limited 51 64 50 1040.00 52000 20:39:38
2026010703009884 NLIC Nepal Life Insurance Co.… 59 41 100 766.00 76600 20:39:38