Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1067 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705004301 CIT Citizen Investment Trust 66 58 100 1777.00 177700 17:52:25
2026010705004300 CIT Citizen Investment Trust 66 16 50 1776.00 88800 17:52:25
2026010705004299 CIT Citizen Investment Trust 66 81 26 1775.00 46150 17:52:25
2026010704002030 UNHPL Union Hydropower Limited 32 75 105 468.90 49235 17:52:25
2026010704002029 UNHPL Union Hydropower Limited 32 60 195 468.80 91416 17:52:25
2026010701009970 CREST Crest Micro Life Insuran… 25 38 10 1266.10 12661 17:52:25
2026010704002028 KKHC Khanikhola Hydropower Co… 45 52 1 215.20 215 17:52:25
2026010703002873 GFCL Goodwill Finance Limited 48 57 68 649.00 44132 17:52:24
2026010703002872 GFCL Goodwill Finance Limited 48 51 32 649.00 20768 17:52:24
2026010705004298 NIFRA Nepal Infrastructure Ban… 58 41 54 264.50 14283 17:52:23
2026010705004297 BGWT Bhagawati Hydropower Dev… 14 52 10 778.00 7780 17:52:23
2026010705004296 BGWT Bhagawati Hydropower Dev… 14 82 10 778.00 7780 17:52:23
2026010703002871 NABBC Narayani Development Ban… 67 66 10 1304.10 13041 17:52:23
2026010705004295 PPL People's Power Limited 99 50 150 334.00 50100 17:52:23
2026010705004294 SHIVM SHIVAM CEMENTS LTD 71 42 72 626.00 45072 17:52:22
2026010705004293 SHIVM SHIVAM CEMENTS LTD 71 16 28 626.00 17528 17:52:22
2026010705004292 EHPL Eastern Hydropower Limit… 57 77 120 414.00 49680 17:52:22
2026010705004291 MKHC Maya Khola Hydropower Co… 39 58 10 351.00 3510 17:52:22
2026010703002870 MLBL Mahalaxmi Bikas Bank Ltd. 21 59 10 369.40 3694 17:52:21
2026010705004290 SANVI None 65 38 290 747.00 216630 17:52:21
2026010701009969 SYPNL SY Panel Nepal Limited 49 45 10 1294.00 12940 17:52:21
2026010701009968 SYPNL SY Panel Nepal Limited 49 49 10 1294.00 12940 17:52:21
2026010701009967 SAGAR None 52 58 27 2000.00 54000 17:52:21
2026010704002027 LEC Liberty Energy Company L… 70 14 225 205.10 46148 17:52:20
2026010704002026 LEC Liberty Energy Company L… 70 34 10 205.10 2051 17:52:20
2026010701009966 SYPNL SY Panel Nepal Limited 45 44 10 1293.00 12930 17:52:20
2026010704002025 NIL Neco Insurance Limited 45 28 76 617.30 46915 17:52:19
2026010701009965 SAIL None 45 47 10 1012.10 10121 17:52:19
2026010703002869 FMDBL First Micro Finance Lagh… 44 40 901 819.50 738370 17:52:19
2026010703002868 FMDBL First Micro Finance Lagh… 35 40 99 820.00 81180 17:52:19
2026010703002867 FMDBL First Micro Finance Lagh… 75 40 500 820.00 410000 17:52:19
2026010705004289 RFPL River Falls Power Limited 49 51 110 381.00 41910 17:52:19
2026010705004288 RFPL River Falls Power Limited 49 22 25 381.00 9525 17:52:19
2026010705004287 MEHL Manakamana Engineering H… 48 35 500 435.00 217500 17:52:19
2026010704002024 NGPL Ngadi Group Power Ltd. 66 1 250 398.00 99500 17:52:18
2026010701009964 HBL Himalayan Bank Limited 17 49 10 191.50 1915 17:52:18
2026010701009963 HBL Himalayan Bank Limited 17 19 10 191.50 1915 17:52:18
2026010701009962 HBL Himalayan Bank Limited 17 36 1010 191.50 193415 17:52:18
2026010701009961 HBL Himalayan Bank Limited 17 3 563 191.50 107815 17:52:18
2026010701009960 HBL Himalayan Bank Limited 17 34 250 191.40 47850 17:52:18
2026010701009959 HBL Himalayan Bank Limited 17 46 10 191.00 1910 17:52:18
2026010701009958 HBL Himalayan Bank Limited 17 58 10 191.00 1910 17:52:18
2026010701009957 HBL Himalayan Bank Limited 17 55 10 191.00 1910 17:52:18
2026010701009956 HBL Himalayan Bank Limited 17 58 10 191.00 1910 17:52:18
2026010701009955 HBL Himalayan Bank Limited 17 58 10 191.00 1910 17:52:18
2026010701009954 HBL Himalayan Bank Limited 17 26 10 191.00 1910 17:52:18
2026010701009953 HBL Himalayan Bank Limited 17 58 10 191.00 1910 17:52:18
2026010703002866 MERO Mero Microfinance Bittiy… 50 42 200 720.80 144160 17:52:17
2026010704002023 KKHC Khanikhola Hydropower Co… 51 51 110 218.50 24035 17:52:16
2026010704002022 KKHC Khanikhola Hydropower Co… 38 51 500 218.50 109250 17:52:16