Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1066 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703002880 JBBL Jyoti Bikas Bank Limited 52 84 1000 336.00 336000 17:52:33
2026010703002879 JBBL Jyoti Bikas Bank Limited 52 39 60 336.00 20160 17:52:33
2026010703002878 JBBL Jyoti Bikas Bank Limited 52 13 200 336.00 67200 17:52:33
2026010703002877 JBBL Jyoti Bikas Bank Limited 52 42 105 336.00 35280 17:52:33
2026010703002876 RSDC RSDC Laghubitta Bittiya … 62 35 500 643.10 321550 17:52:33
2026010705004317 NRIC Nepal Reinsurance Compan… 42 57 50 1309.90 65495 17:52:32
2026010705004316 SONA Sonapur Minerals And Oil… 7 34 10 436.40 4364 17:52:32
2026010703002875 NMFBS National Laghubitta Bitt… 20 38 200 1152.00 230400 17:52:32
2026010701009983 KBL Kumari Bank Limited 74 33 633 180.80 114446 17:52:31
2026010705004315 GCIL Ghorahi Cement Industry … 58 14 1 418.00 418 17:52:31
2026010701009982 NICA NIC Asia Bank Ltd. 29 5 1 347.40 347 17:52:30
2026010701009981 SAGAR None 7 58 300 2000.00 600000 17:52:30
2026010701009980 SYPNL SY Panel Nepal Limited 45 6 10 1293.00 12930 17:52:30
2026010705004314 MHL Mandakini Hydropower Lim… 45 44 230 493.00 113390 17:52:30
2026010703002874 RLFL Reliance Finance Ltd. 28 64 250 434.00 108500 17:52:29
2026010705004313 CLI Citizen Life Insurance C… 45 88 13 472.00 6136 17:52:29
2026010701009979 TTL None 38 40 10 840.00 8400 17:52:29
2026010701009978 TTL None 38 65 10 840.00 8400 17:52:29
2026010701009977 TTL None 38 14 10 840.00 8400 17:52:29
2026010701009976 TTL None 38 70 10 840.00 8400 17:52:29
2026010701009975 TTL None 38 56 10 840.00 8400 17:52:29
2026010701009974 TTL None 38 56 50 840.00 42000 17:52:29
2026010704002044 LEC Liberty Energy Company L… 81 28 587 206.00 120922 17:52:28
2026010704002043 LEC Liberty Energy Company L… 81 44 275 206.00 56650 17:52:28
2026010704002042 LEC Liberty Energy Company L… 81 34 138 206.00 28428 17:52:28
2026010701009973 SARBTM Sarbottam Cement Limited 71 32 100 898.00 89800 17:52:28
2026010701009972 AVYAN Aviyan Laghubitta Bittiy… 57 36 50 954.00 47700 17:52:28
2026010701009971 BANDIPUR None 63 45 10 855.40 8554 17:52:28
2026010705004312 HATHY Hathway Investment Nepal… 21 41 27 905.00 24435 17:52:27
2026010704002041 LEC Liberty Energy Company L… 43 34 62 206.00 12772 17:52:27
2026010704002040 LEC Liberty Energy Company L… 43 55 300 206.00 61800 17:52:27
2026010704002039 LEC Liberty Energy Company L… 43 19 1000 206.00 206000 17:52:27
2026010704002038 LEC Liberty Energy Company L… 43 14 500 206.00 103000 17:52:27
2026010704002037 LEC Liberty Energy Company L… 43 40 50 206.00 10300 17:52:27
2026010704002036 LEC Liberty Energy Company L… 43 16 400 206.00 82400 17:52:27
2026010704002035 LEC Liberty Energy Company L… 43 49 100 206.00 20600 17:52:27
2026010704002034 LEC Liberty Energy Company L… 43 45 10 205.50 2055 17:52:27
2026010704002033 LEC Liberty Energy Company L… 43 91 100 205.50 20550 17:52:27
2026010704002032 LEC Liberty Energy Company L… 43 41 500 205.50 102750 17:52:27
2026010704002031 LEC Liberty Energy Company L… 43 14 1775 205.10 364053 17:52:27
2026010705004311 ULHC Upper Lohore Khola Hydro… 67 58 10 471.90 4719 17:52:26
2026010705004310 PHCL Peoples Hydropower Compa… 32 52 30 265.00 7950 17:52:26
2026010705004309 CIT Citizen Investment Trust 66 7 276 1780.00 491280 17:52:25
2026010705004308 CIT Citizen Investment Trust 66 38 100 1780.00 178000 17:52:25
2026010705004307 CIT Citizen Investment Trust 66 41 100 1780.00 178000 17:52:25
2026010705004306 CIT Citizen Investment Trust 66 38 198 1780.00 352440 17:52:25
2026010705004305 CIT Citizen Investment Trust 66 58 29 1780.00 51620 17:52:25
2026010705004304 CIT Citizen Investment Trust 66 21 51 1780.00 90780 17:52:25
2026010705004303 CIT Citizen Investment Trust 66 29 10 1778.00 17780 17:52:25
2026010705004302 CIT Citizen Investment Trust 66 17 60 1778.00 106680 17:52:25