Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1065 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705004330 SMJC Sagarmatha Jalabidhyut C… 58 19 94 499.90 46991 17:52:40
2026010703002886 FMDBL First Micro Finance Lagh… 49 59 1 805.00 805 17:52:40
2026010705004329 SANVI None 94 58 30 749.90 22497 17:52:39
2026010705004328 SANVI None 94 50 170 749.90 127483 17:52:39
2026010701009996 BHCL None 57 36 10 532.00 5320 17:52:39
2026010703002885 RLFL Reliance Finance Ltd. 58 45 90 434.00 39060 17:52:39
2026010703002884 RLFL Reliance Finance Ltd. 58 64 230 434.00 99820 17:52:39
2026010704002062 IGI IGI Prudential insurance… 58 89 100 424.50 42450 17:52:39
2026010704002061 IGI IGI Prudential insurance… 58 40 350 424.00 148400 17:52:39
2026010704002060 IGI IGI Prudential insurance… 58 85 50 423.90 21195 17:52:39
2026010704002059 LEC Liberty Energy Company L… 81 21 587 206.00 120922 17:52:38
2026010704002058 LEC Liberty Energy Company L… 81 28 413 206.00 85078 17:52:38
2026010705004327 TSHL Three Star Hydropower Li… 34 42 28 797.00 22316 17:52:38
2026010705004326 TSHL Three Star Hydropower Li… 34 43 30 796.70 23901 17:52:38
2026010701009995 TTL None 63 57 10 840.00 8400 17:52:38
2026010701009994 TTL None 63 58 10 840.00 8400 17:52:38
2026010701009993 TTL None 63 42 10 840.00 8400 17:52:38
2026010705004325 SANVI None 50 50 330 749.90 247467 17:52:37
2026010705004324 SANVI None 50 61 100 749.00 74900 17:52:37
2026010705004323 SANVI None 50 66 10 749.00 7490 17:52:37
2026010705004322 SANVI None 50 46 50 748.00 37400 17:52:37
2026010705004321 SANVI None 50 58 10 747.60 7476 17:52:37
2026010701009992 NBL Nepal Bank Limited 17 44 89 239.30 21298 17:52:37
2026010701009991 NBL Nepal Bank Limited 58 44 11 240.00 2640 17:52:37
2026010701009990 TTL None 46 47 10 835.00 8350 17:52:37
2026010701009989 SAGAR None 10 49 10 1990.00 19900 17:52:36
2026010705004320 NRIC Nepal Reinsurance Compan… 62 57 10 1309.90 13099 17:52:36
2026010704002057 UAIL United Ajod Insurance Li… 49 62 500 460.00 230000 17:52:35
2026010704002056 UAIL United Ajod Insurance Li… 49 32 10 459.00 4590 17:52:35
2026010704002055 UAIL United Ajod Insurance Li… 49 45 10 459.00 4590 17:52:35
2026010704002054 UAIL United Ajod Insurance Li… 49 16 10 458.00 4580 17:52:35
2026010704002053 UAIL United Ajod Insurance Li… 49 47 300 457.00 137100 17:52:35
2026010704002052 UAIL United Ajod Insurance Li… 49 4 10 456.00 4560 17:52:35
2026010704002051 UAIL United Ajod Insurance Li… 49 38 10 455.00 4550 17:52:35
2026010704002050 UAIL United Ajod Insurance Li… 49 34 10 455.00 4550 17:52:35
2026010704002049 UAIL United Ajod Insurance Li… 49 41 10 454.90 4549 17:52:35
2026010704002048 UAIL United Ajod Insurance Li… 49 42 10 454.00 4540 17:52:35
2026010703002883 CBBL Chhimek Laghubitta Bitti… 19 57 30 920.00 27600 17:52:35
2026010705004319 SHIVM SHIVAM CEMENTS LTD 21 74 10 625.90 6259 17:52:35
2026010703002882 PFL Pokhara Finance Ltd. 45 58 402 365.10 146770 17:52:35
2026010703002881 PFL Pokhara Finance Ltd. 45 50 100 365.00 36500 17:52:35
2026010705004318 GVL Green Ventures Limited 58 1 15 508.10 7622 17:52:34
2026010701009988 BHCL None 57 29 10 532.00 5320 17:52:34
2026010704002047 AKPL Arun Kabeli Power Ltd. 19 10 31 249.00 7719 17:52:34
2026010704002046 AKPL Arun Kabeli Power Ltd. 66 10 1659 249.00 413091 17:52:34
2026010704002045 AKPL Arun Kabeli Power Ltd. 74 10 313 250.00 78250 17:52:34
2026010701009987 BHCL None 57 25 10 532.00 5320 17:52:33
2026010701009986 BHCL None 57 58 10 532.00 5320 17:52:33
2026010701009985 BHCL None 57 42 50 531.60 26580 17:52:33
2026010701009984 BHCL None 57 49 10 530.40 5304 17:52:33