Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1064 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701010009 PURE Pure Energy Limited 32 60 50 1075.00 53750 17:52:50
2026010701010008 PURE Pure Energy Limited 32 13 10 1075.00 10750 17:52:50
2026010701010007 PURE Pure Energy Limited 32 58 900 1075.00 967500 17:52:50
2026010704002067 API Api Power Company Ltd. 17 58 15 285.00 4275 17:52:50
2026010701010006 BUNGAL Bungal Hydro Limited 36 58 10 689.90 6899 17:52:50
2026010701010005 SYPNL SY Panel Nepal Limited 22 58 10 1294.00 12940 17:52:50
2026010703002897 MLBBL Mithila LaghuBitta Bitti… 33 25 138 1340.50 184989 17:52:50
2026010703002896 MLBBL Mithila LaghuBitta Bitti… 33 25 100 1340.40 134040 17:52:50
2026010703002895 MLBBL Mithila LaghuBitta Bitti… 33 50 40 1340.40 53616 17:52:50
2026010703002894 MLBBL Mithila LaghuBitta Bitti… 33 33 10 1340.40 13404 17:52:50
2026010703002893 MLBBL Mithila LaghuBitta Bitti… 33 53 156 1340.30 209087 17:52:50
2026010703002892 MLBBL Mithila LaghuBitta Bitti… 33 45 70 1340.00 93800 17:52:50
2026010701010004 SBL Siddhartha Bank Limited 38 83 500 391.90 195950 17:52:50
2026010705004351 SONA Sonapur Minerals And Oil… 56 22 10 439.00 4390 17:52:49
2026010704002066 UPCL UNIVERSAL POWER COMPANY … 58 71 26 361.00 9386 17:52:49
2026010704002065 UPCL UNIVERSAL POWER COMPANY … 6 71 74 361.00 26714 17:52:49
2026010701010003 TTL None 7 26 1000 841.00 841000 17:52:48
2026010701010002 TTL None 7 21 10 840.00 8400 17:52:48
2026010701010001 TTL None 7 1 10 838.00 8380 17:52:48
2026010701010000 SAIL None 45 62 10 1012.10 10121 17:52:48
2026010701009999 NABIL Nabil Bank Limited 17 4 15 491.10 7367 17:52:47
2026010703002891 MFIL Manjushree Finance Ltd. 7 6 153 757.00 115821 17:52:46
2026010705004350 SANVI None 94 25 200 749.90 149980 17:52:46
2026010703002890 RLFL Reliance Finance Ltd. 48 11 216 435.00 93960 17:52:46
2026010703002889 RLFL Reliance Finance Ltd. 48 58 84 435.00 36540 17:52:46
2026010703002888 RLFL Reliance Finance Ltd. 48 59 100 435.00 43500 17:52:46
2026010705004349 SANVI None 65 21 10 750.00 7500 17:52:46
2026010705004348 MHCL Molung Hydropower Compan… 44 52 10 388.10 3881 17:52:46
2026010701009998 BANDIPUR None 57 58 10 856.00 8560 17:52:46
2026010704002064 LEC Liberty Energy Company L… 14 36 100 205.10 20510 17:52:46
2026010703002887 ALICL Asian Life Insurance Co.… 49 82 20 465.00 9300 17:52:45
2026010705004347 BNHC Buddha Bhumi Nepal Hydro… 48 14 295 459.00 135405 17:52:45
2026010705004346 BNHC Buddha Bhumi Nepal Hydro… 14 14 405 459.00 185895 17:52:45
2026010705004345 GCIL Ghorahi Cement Industry … 58 58 1 420.00 420 17:52:45
2026010705004344 SANVI None 56 21 480 750.00 360000 17:52:45
2026010705004343 SANVI None 56 58 10 750.00 7500 17:52:45
2026010705004342 SANVI None 56 21 1000 750.00 750000 17:52:45
2026010705004341 SANVI None 56 58 210 750.00 157500 17:52:45
2026010705004340 SANVI None 56 77 300 750.00 225000 17:52:45
2026010705004339 ILI IME Life Insurance Compa… 58 6 12 440.10 5281 17:52:45
2026010705004338 RNLI Reliable Nepal Life Insu… 58 52 142 468.00 66456 17:52:44
2026010705004337 RNLI Reliable Nepal Life Insu… 58 68 12 468.00 5616 17:52:44
2026010705004336 RNLI Reliable Nepal Life Insu… 58 56 12 468.00 5616 17:52:44
2026010705004335 RNLI Reliable Nepal Life Insu… 58 44 300 467.90 140370 17:52:44
2026010705004334 RNLI Reliable Nepal Life Insu… 58 46 12 467.00 5604 17:52:44
2026010705004333 RNLI Reliable Nepal Life Insu… 58 17 10 466.00 4660 17:52:44
2026010705004332 RNLI Reliable Nepal Life Insu… 58 22 12 466.00 5592 17:52:44
2026010701009997 SRLI Sanima Reliance Life Ins… 58 26 16 395.00 6320 17:52:43
2026010704002063 UAIL United Ajod Insurance Li… 49 48 500 460.20 230100 17:52:43
2026010705004331 HRL Himalayan Reinsurance Li… 47 32 10 842.20 8422 17:52:41