Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1063 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704002076 LEC Liberty Energy Company L… 44 39 100 206.00 20600 17:52:59
2026010704002075 LEC Liberty Energy Company L… 44 49 1500 206.00 309000 17:52:59
2026010704002074 LEC Liberty Energy Company L… 44 3 2000 206.00 412000 17:52:59
2026010704002073 LEC Liberty Energy Company L… 44 21 413 206.00 85078 17:52:59
2026010705004363 UHEWA Upper Hewakhola Hydropow… 44 62 190 549.00 104310 17:52:59
2026010701010034 BHCL None 74 58 150 532.00 79800 17:52:59
2026010701010033 BHCL None 57 58 160 532.00 85120 17:52:59
2026010704002072 RIDI Ridi Power Company Limit… 53 16 114 222.00 25308 17:52:58
2026010704002071 RIDI Ridi Power Company Limit… 53 7 36 222.00 7992 17:52:58
2026010703002901 CBBL Chhimek Laghubitta Bitti… 22 57 30 919.20 27576 17:52:58
2026010705004362 SMH Super Mai Hydropower Lim… 6 22 21 730.00 15330 17:52:58
2026010705004361 SMH Super Mai Hydropower Lim… 6 22 100 730.00 73000 17:52:58
2026010705004360 SMH Super Mai Hydropower Lim… 6 19 20 729.90 14598 17:52:58
2026010705004359 SMH Super Mai Hydropower Lim… 6 57 59 729.80 43058 17:52:58
2026010701010032 BHCL None 57 57 10 532.00 5320 17:52:56
2026010701010031 BANDIPUR None 22 49 10 860.00 8600 17:52:55
2026010701010030 BANDIPUR None 22 55 10 860.00 8600 17:52:55
2026010701010029 BANDIPUR None 22 58 10 860.00 8600 17:52:55
2026010701010028 BANDIPUR None 22 11 10 860.00 8600 17:52:55
2026010705004358 SMHL Super Madi Hydropower Li… 58 58 10 552.00 5520 17:52:54
2026010701010027 CREST Crest Micro Life Insuran… 66 29 10 1270.00 12700 17:52:53
2026010701010026 CREST Crest Micro Life Insuran… 66 97 490 1270.00 622300 17:52:53
2026010705004357 SAHAS Sahas Urja Limited 76 22 10 550.00 5500 17:52:53
2026010701010025 BHCL None 57 39 10 532.00 5320 17:52:53
2026010701010024 SYPNL SY Panel Nepal Limited 58 47 10 1294.80 12948 17:52:53
2026010701010023 SAGAR None 42 21 10 1991.00 19910 17:52:53
2026010701010022 BANDIPUR None 57 45 10 856.00 8560 17:52:53
2026010703002900 KSBBL Kamana Sewa Bikas Bank L… 45 17 486 456.00 221616 17:52:53
2026010703002899 KSBBL Kamana Sewa Bikas Bank L… 45 60 14 456.00 6384 17:52:53
2026010704002070 KKHC Khanikhola Hydropower Co… 45 14 6 215.60 1294 17:52:53
2026010705004356 NRN NRN Infrastructure and D… 58 39 60 1392.00 83520 17:52:53
2026010705004355 MKHC Maya Khola Hydropower Co… 33 84 90 352.00 31680 17:52:52
2026010705004354 IHL Ingwa Hydropower Limited 7 22 10 562.10 5621 17:52:52
2026010704002069 SHEL Singati Hydro Energy Lim… 41 32 119 274.00 32606 17:52:52
2026010704002068 KKHC Khanikhola Hydropower Co… 14 42 10 217.00 2170 17:52:52
2026010701010021 BANDIPUR None 57 46 10 856.00 8560 17:52:51
2026010701010020 SYPNL SY Panel Nepal Limited 58 49 10 1294.80 12948 17:52:51
2026010703002898 MSLB Mahuli Laghubitta Bittiy… 45 88 10 1280.30 12803 17:52:51
2026010701010019 PURE Pure Energy Limited 60 75 765 1078.00 824670 17:52:51
2026010701010018 PURE Pure Energy Limited 60 50 10 1078.00 10780 17:52:51
2026010701010017 PURE Pure Energy Limited 60 58 25 1077.40 26935 17:52:51
2026010701010016 PURE Pure Energy Limited 60 66 50 1077.00 53850 17:52:51
2026010701010015 PURE Pure Energy Limited 60 34 50 1077.00 53850 17:52:51
2026010701010014 PURE Pure Energy Limited 60 66 90 1075.90 96831 17:52:51
2026010705004353 BHDC Bindhyabasini Hydropower… 53 1 500 470.00 235000 17:52:50
2026010705004352 BHDC Bindhyabasini Hydropower… 53 1 148 470.00 69560 17:52:50
2026010701010013 PURE Pure Energy Limited 32 66 10 1075.90 10759 17:52:50
2026010701010012 PURE Pure Energy Limited 32 19 10 1075.00 10750 17:52:50
2026010701010011 PURE Pure Energy Limited 32 49 10 1075.00 10750 17:52:50
2026010701010010 PURE Pure Energy Limited 32 32 10 1075.00 10750 17:52:50