Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1062 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701010055 HBL Himalayan Bank Limited 17 13 10 190.10 1901 17:53:07
2026010701010054 SYPNL SY Panel Nepal Limited 58 57 10 1294.00 12940 17:53:07
2026010701010053 SYPNL SY Panel Nepal Limited 49 57 23 1294.00 29762 17:53:07
2026010705004370 NIFRA Nepal Infrastructure Ban… 58 52 54 264.50 14283 17:53:07
2026010701010052 MBLEF MBL Equity Fund 46 58 155 9.64 1494 17:53:07
2026010703002908 FMDBL First Micro Finance Lagh… 44 16 50 819.50 40975 17:53:06
2026010703002907 JBBL Jyoti Bikas Bank Limited 38 7 43 338.00 14534 17:53:06
2026010703002906 JBBL Jyoti Bikas Bank Limited 38 17 50 337.80 16890 17:53:06
2026010701010051 AVYAN Aviyan Laghubitta Bittiy… 57 6 10 955.00 9550 17:53:05
2026010705004369 HHL Himalayan Hydropower Lim… 14 36 500 326.00 163000 17:53:04
2026010704002091 RIDI Ridi Power Company Limit… 14 16 76 222.00 16872 17:53:04
2026010701010050 CREST Crest Micro Life Insuran… 58 5 19 1266.00 24054 17:53:04
2026010701010049 CREST Crest Micro Life Insuran… 25 5 31 1266.10 39249 17:53:04
2026010704002090 LEC Liberty Energy Company L… 47 78 200 206.00 41200 17:53:04
2026010701010048 SYPNL SY Panel Nepal Limited 49 42 10 1294.00 12940 17:53:04
2026010705004368 SPC Samling Power Company Li… 41 44 500 546.00 273000 17:53:04
2026010701010047 NICA NIC Asia Bank Ltd. 43 45 14 348.00 4872 17:53:04
2026010703002905 MPFL Multipurpose Finance Com… 74 63 100 651.00 65100 17:53:04
2026010703002904 MPFL Multipurpose Finance Com… 74 63 50 651.00 32550 17:53:04
2026010705004367 SHIVM SHIVAM CEMENTS LTD 34 48 50 625.00 31250 17:53:04
2026010701010046 SBL Siddhartha Bank Limited 77 67 10 392.00 3920 17:53:03
2026010701010045 SBL Siddhartha Bank Limited 77 83 68 391.90 26649 17:53:03
2026010701010044 SNLI Sun Nepal Life Insurance… 7 34 12 466.00 5592 17:53:03
2026010705004366 BHDC Bindhyabasini Hydropower… 42 6 10 469.50 4695 17:53:03
2026010705004365 BHDC Bindhyabasini Hydropower… 53 6 152 470.00 71440 17:53:03
2026010705004364 MBJC Madhya Bhotekoshi Jalavi… 67 52 10 280.00 2800 17:53:02
2026010701010043 DHEL None 61 49 10 655.00 6550 17:53:01
2026010704002089 LEC Liberty Energy Company L… 14 40 500 205.10 102550 17:53:01
2026010703002903 ALBSL Asha Laghubitta Bittiya … 45 87 1000 1216.00 1216000 17:53:01
2026010703002902 ALBSL Asha Laghubitta Bittiya … 45 87 90 1216.10 109449 17:53:01
2026010704002088 AKJCL Ankhu Khola Jalvidhyut C… 49 13 60 198.30 11898 17:53:00
2026010704002087 AKJCL Ankhu Khola Jalvidhyut C… 49 34 100 198.30 19830 17:53:00
2026010701010042 SNLI Sun Nepal Life Insurance… 7 51 10 466.00 4660 17:53:00
2026010701010041 NICA NIC Asia Bank Ltd. 26 33 75 347.80 26085 17:53:00
2026010701010040 DHEL None 43 59 10 650.00 6500 17:53:00
2026010701010039 DHEL None 43 49 10 650.00 6500 17:53:00
2026010701010038 SYPNL SY Panel Nepal Limited 58 14 10 1294.80 12948 17:53:00
2026010701010037 SYPNL SY Panel Nepal Limited 58 38 10 1294.80 12948 17:52:59
2026010704002086 LEC Liberty Energy Company L… 81 78 95 206.00 19570 17:52:59
2026010704002085 LEC Liberty Energy Company L… 81 13 150 206.00 30900 17:52:59
2026010704002084 LEC Liberty Energy Company L… 81 58 21 206.00 4326 17:52:59
2026010704002083 LEC Liberty Energy Company L… 81 43 200 206.00 41200 17:52:59
2026010704002082 LEC Liberty Energy Company L… 81 16 34 206.00 7004 17:52:59
2026010701010036 SYPNL SY Panel Nepal Limited 58 59 10 1294.80 12948 17:52:59
2026010704002081 LEC Liberty Energy Company L… 36 16 166 206.00 34196 17:52:59
2026010704002080 LEC Liberty Energy Company L… 36 32 100 206.00 20600 17:52:59
2026010704002079 LEC Liberty Energy Company L… 36 1 234 206.00 48204 17:52:59
2026010701010035 SWASTIK Swastik Laghubitta Bitti… 13 14 10 2955.50 29555 17:52:59
2026010704002078 LEC Liberty Energy Company L… 44 1 116 206.00 23896 17:52:59
2026010704002077 LEC Liberty Energy Company L… 44 54 50 206.00 10300 17:52:59