Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1061 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704002094 CHL Chhyangdi Hydropower Ltd. 57 38 20 257.90 5158 17:53:16
2026010703002918 CBBL Chhimek Laghubitta Bitti… 49 57 10 919.20 9192 17:53:16
2026010703002917 CBBL Chhimek Laghubitta Bitti… 22 57 20 919.20 18384 17:53:16
2026010705004374 MEHL Manakamana Engineering H… 39 58 10 431.50 4315 17:53:16
2026010701010088 SYPNL SY Panel Nepal Limited 45 56 10 1293.00 12930 17:53:15
2026010705004373 AHL Asian Hydropower Limited 59 14 10 562.00 5620 17:53:15
2026010701010087 SYPNL SY Panel Nepal Limited 72 10 10 1295.00 12950 17:53:15
2026010701010086 SYPNL SY Panel Nepal Limited 72 38 10 1295.00 12950 17:53:15
2026010701010085 SYPNL SY Panel Nepal Limited 72 6 20 1295.00 25900 17:53:15
2026010701010084 SYPNL SY Panel Nepal Limited 72 58 10 1295.00 12950 17:53:15
2026010701010083 SYPNL SY Panel Nepal Limited 72 35 10 1295.00 12950 17:53:15
2026010701010082 SYPNL SY Panel Nepal Limited 72 58 10 1295.00 12950 17:53:15
2026010701010081 SYPNL SY Panel Nepal Limited 72 45 10 1295.00 12950 17:53:15
2026010701010080 SYPNL SY Panel Nepal Limited 72 26 10 1295.00 12950 17:53:15
2026010701010079 SYPNL SY Panel Nepal Limited 72 44 10 1295.00 12950 17:53:15
2026010701010078 CREST Crest Micro Life Insuran… 58 36 10 1266.00 12660 17:53:14
2026010703002916 GUFL Gurkhas Finance Ltd. 42 60 100 526.00 52600 17:53:13
2026010701010077 SWASTIK Swastik Laghubitta Bitti… 38 7 10 2955.10 29551 17:53:13
2026010701010076 DHEL None 5 49 2 655.00 1310 17:53:13
2026010701010075 BHCL None 49 47 10 530.00 5300 17:53:12
2026010703002915 MLBL Mahalaxmi Bikas Bank Ltd. 45 22 189 369.90 69911 17:53:12
2026010703002914 MLBL Mahalaxmi Bikas Bank Ltd. 45 59 45 369.40 16623 17:53:12
2026010701010074 NICA NIC Asia Bank Ltd. 26 58 14 347.80 4869 17:53:12
2026010705004372 DORDI Dordi Khola Jal Bidyut C… 58 88 10 254.10 2541 17:53:11
2026010701010073 BUNGAL Bungal Hydro Limited 17 28 10 688.00 6880 17:53:11
2026010701010072 SIGS3 Siddhartha Investment Gr… 34 35 100 10.06 1006 17:53:11
2026010705004371 SANVI None 94 58 100 749.90 74990 17:53:11
2026010703002913 PMLI Prabhu Mahalaxmi Life In… 34 53 10 490.00 4900 17:53:11
2026010704002093 CHCL Chilime Hydropower Compa… 7 49 10 472.00 4720 17:53:09
2026010703002912 FMDBL First Micro Finance Lagh… 98 62 500 820.00 410000 17:53:09
2026010703002911 FMDBL First Micro Finance Lagh… 98 4 50 820.00 41000 17:53:09
2026010701010071 SYPNL SY Panel Nepal Limited 28 58 10 1295.00 12950 17:53:09
2026010701010070 SYPNL SY Panel Nepal Limited 28 32 10 1294.90 12949 17:53:09
2026010701010069 SYPNL SY Panel Nepal Limited 28 57 47 1294.00 60818 17:53:09
2026010701010068 SYPNL SY Panel Nepal Limited 49 57 20 1294.00 25880 17:53:08
2026010701010067 SAIL None 58 101 15 1012.00 15180 17:53:08
2026010701010066 SAIL None 46 101 35 1012.00 35420 17:53:08
2026010701010065 SAIL None 45 101 220 1012.10 222662 17:53:08
2026010704002092 HPPL Himalayan Power Partner … 46 29 10 468.00 4680 17:53:08
2026010701010064 BUNGAL Bungal Hydro Limited 42 89 10 690.00 6900 17:53:08
2026010701010063 BUNGAL Bungal Hydro Limited 42 51 25 690.00 17250 17:53:08
2026010701010062 BUNGAL Bungal Hydro Limited 42 38 10 690.00 6900 17:53:08
2026010701010061 BUNGAL Bungal Hydro Limited 42 56 10 690.00 6900 17:53:08
2026010701010060 BUNGAL Bungal Hydro Limited 42 25 10 690.00 6900 17:53:08
2026010701010059 BUNGAL Bungal Hydro Limited 42 55 10 690.00 6900 17:53:08
2026010701010058 BUNGAL Bungal Hydro Limited 42 96 10 690.00 6900 17:53:08
2026010701010057 BUNGAL Bungal Hydro Limited 42 48 10 690.00 6900 17:53:08
2026010701010056 BUNGAL Bungal Hydro Limited 42 58 10 690.00 6900 17:53:08
2026010703002910 GMFIL Guheshowori Merchant Ban… 34 57 234 478.30 111922 17:53:08
2026010703002909 GMFIL Guheshowori Merchant Ban… 34 22 66 478.00 31548 17:53:08