Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1060 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704002101 SSHL Shiva Shree Hydropower L… 42 58 650 154.90 100685 17:53:27
2026010704002100 SSHL Shiva Shree Hydropower L… 42 49 120 154.80 18576 17:53:27
2026010701010111 HBL Himalayan Bank Limited 17 58 10 190.10 1901 17:53:27
2026010704002099 LEC Liberty Energy Company L… 58 78 11 206.00 2266 17:53:27
2026010701010110 SAIL None 58 28 10 1011.00 10110 17:53:27
2026010701010109 BANDIPUR None 57 16 10 856.00 8560 17:53:26
2026010701010108 SYPNL SY Panel Nepal Limited 35 49 30 1295.00 38850 17:53:26
2026010705004385 MKHL Mai Khola Hydropower Lim… 51 14 10 775.10 7751 17:53:26
2026010701010107 SYPNL SY Panel Nepal Limited 35 58 10 1295.00 12950 17:53:25
2026010701010106 GBIME Global IME Bank Limited 58 18 15 228.00 3420 17:53:25
2026010703002927 MPFL Multipurpose Finance Com… 74 63 150 651.00 97650 17:53:25
2026010701010105 SNLI Sun Nepal Life Insurance… 21 32 4 458.20 1833 17:53:25
2026010705004384 RFPL River Falls Power Limited 34 88 10 380.90 3809 17:53:24
2026010701010104 SNLI Sun Nepal Life Insurance… 3 5 3 464.00 1392 17:53:24
2026010701010103 PURE Pure Energy Limited 40 72 9 1064.00 9576 17:53:24
2026010705004383 MKJC Mailung Khola Jal Vidhyu… 42 44 10 520.00 5200 17:53:24
2026010701010102 SYPNL SY Panel Nepal Limited 35 41 10 1295.00 12950 17:53:23
2026010705004382 RNLI Reliable Nepal Life Insu… 4 34 12 465.00 5580 17:53:23
2026010705004381 SIKLES Sikles Hydropower Limited 62 65 500 591.00 295500 17:53:23
2026010705004380 SIKLES Sikles Hydropower Limited 62 69 500 590.90 295450 17:53:23
2026010703002926 NLIC Nepal Life Insurance Co.… 38 81 400 773.50 309400 17:53:23
2026010701010101 BANDIPUR None 57 58 10 856.00 8560 17:53:22
2026010703002925 SFCL Samriddhi Finance Compan… 65 58 10 394.00 3940 17:53:22
2026010703002924 MFIL Manjushree Finance Ltd. 34 38 100 758.00 75800 17:53:22
2026010703002923 RLFL Reliance Finance Ltd. 19 8 100 437.00 43700 17:53:22
2026010703002922 RLFL Reliance Finance Ltd. 19 47 50 437.00 21850 17:53:22
2026010703002921 RLFL Reliance Finance Ltd. 19 4 50 435.90 21795 17:53:22
2026010703002920 PROFL Progressive Finance Limi… 39 84 20 470.00 9400 17:53:21
2026010701010100 HBL Himalayan Bank Limited 17 36 10 190.10 1901 17:53:21
2026010704002098 CHCL Chilime Hydropower Compa… 59 50 50 471.10 23555 17:53:21
2026010701010099 SAGAR None 10 51 20 1990.00 39800 17:53:21
2026010701010098 SAIL None 58 48 10 1011.00 10110 17:53:20
2026010701010097 SYPNL SY Panel Nepal Limited 22 22 10 1295.00 12950 17:53:20
2026010701010096 SAIL None 58 45 10 1011.00 10110 17:53:20
2026010704002097 HPPL Himalayan Power Partner … 46 45 336 468.00 157248 17:53:20
2026010701010095 NICA NIC Asia Bank Ltd. 51 35 52 348.00 18096 17:53:20
2026010701010094 NICA NIC Asia Bank Ltd. 51 45 289 348.00 100572 17:53:20
2026010701010093 BANDIPUR None 42 55 10 860.00 8600 17:53:19
2026010705004379 BHPL Barahi Hydropower Public… 34 36 10 558.00 5580 17:53:19
2026010701010092 KBL Kumari Bank Limited 1 94 11 180.90 1990 17:53:19
2026010703002919 ALBSL Asha Laghubitta Bittiya … 38 62 10 1218.90 12189 17:53:19
2026010701010091 KBL Kumari Bank Limited 74 16 11 180.80 1989 17:53:18
2026010705004378 GVL Green Ventures Limited 58 55 11 508.10 5589 17:53:18
2026010705004377 HHL Himalayan Hydropower Lim… 14 57 65 326.00 21190 17:53:18
2026010705004376 HHL Himalayan Hydropower Lim… 14 36 385 326.00 125510 17:53:18
2026010704002096 KKHC Khanikhola Hydropower Co… 46 51 128 218.50 27968 17:53:18
2026010701010090 HBL Himalayan Bank Limited 17 28 10 190.10 1901 17:53:17
2026010704002095 UMHL United Modi Hydropower L… 62 29 10 563.20 5632 17:53:17
2026010705004375 HRL Himalayan Reinsurance Li… 34 46 10 842.70 8427 17:53:17
2026010701010089 BANDIPUR None 57 58 10 856.00 8560 17:53:17