Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1059 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705004402 SANVI None 8 42 50 750.00 37500 17:53:37
2026010705004401 SANVI None 8 34 10 750.00 7500 17:53:37
2026010705004400 SANVI None 8 33 500 750.00 375000 17:53:37
2026010705004399 SANVI None 8 35 10 750.00 7500 17:53:37
2026010705004398 SANVI None 8 21 270 750.00 202500 17:53:37
2026010701010125 PURE Pure Energy Limited 40 14 2 1064.00 2128 17:53:37
2026010701010124 JHAPA Jhapa Energy Limited 49 58 10 1380.00 13800 17:53:37
2026010704002116 SPDL Synergy Power Developmen… 46 45 1000 386.00 386000 17:53:36
2026010701010123 BHCL None 49 29 10 530.00 5300 17:53:36
2026010705004397 BNHC Buddha Bhumi Nepal Hydro… 52 51 470 464.00 218080 17:53:36
2026010705004396 BNHC Buddha Bhumi Nepal Hydro… 52 56 10 464.00 4640 17:53:36
2026010705004395 BNHC Buddha Bhumi Nepal Hydro… 52 97 10 464.00 4640 17:53:36
2026010705004394 PPL People's Power Limited 99 50 150 334.00 50100 17:53:36
2026010701010122 SAIL None 58 36 10 1011.00 10110 17:53:35
2026010705004393 SANVI None 35 21 240 750.00 180000 17:53:35
2026010705004392 SANVI None 35 14 10 749.90 7499 17:53:35
2026010701010121 SIGS3 Siddhartha Investment Gr… 1 58 2500 10.21 25525 17:53:35
2026010705004391 IHL Ingwa Hydropower Limited 14 41 10 570.00 5700 17:53:35
2026010701010120 SYPNL SY Panel Nepal Limited 22 48 10 1295.00 12950 17:53:35
2026010701010119 SAIL None 58 11 10 1011.00 10110 17:53:34
2026010704002115 NLG NLG Insurance Company Lt… 19 52 100 680.70 68070 17:53:34
2026010704002114 NLG NLG Insurance Company Lt… 6 52 50 680.70 34035 17:53:34
2026010705004390 PHCL Peoples Hydropower Compa… 32 19 100 265.00 26500 17:53:34
2026010701010118 DHEL None 62 7 10 650.00 6500 17:53:34
2026010701010117 SYPNL SY Panel Nepal Limited 22 45 10 1295.00 12950 17:53:33
2026010701010116 BANDIPUR None 35 42 10 860.00 8600 17:53:33
2026010701010115 BANDIPUR None 35 42 10 860.00 8600 17:53:33
2026010701010114 SYPNL SY Panel Nepal Limited 40 58 10 1295.40 12954 17:53:33
2026010705004389 HDL Himalayan Distillery Lim… 72 43 21 1165.00 24465 17:53:32
2026010705004388 HDL Himalayan Distillery Lim… 72 57 128 1165.00 149120 17:53:32
2026010701010113 SWASTIK Swastik Laghubitta Bitti… 29 83 170 2978.00 506260 17:53:31
2026010704002113 SHEL Singati Hydro Energy Lim… 4 17 142 275.70 39149 17:53:30
2026010704002112 SHEL Singati Hydro Energy Lim… 4 45 20 275.00 5500 17:53:30
2026010704002111 SHEL Singati Hydro Energy Lim… 4 32 20 275.00 5500 17:53:30
2026010704002110 SHEL Singati Hydro Energy Lim… 4 58 18 275.00 4950 17:53:30
2026010703002931 FMDBL First Micro Finance Lagh… 98 40 307 820.00 251740 17:53:30
2026010704002109 HDHPC Himal Dolakha Hydropower… 61 29 30 175.80 5274 17:53:30
2026010705004387 CLI Citizen Life Insurance C… 14 37 10 475.00 4750 17:53:29
2026010704002108 PRIN Prabhu Insurance Ltd. 66 8 65 704.90 45819 17:53:29
2026010704002107 PRIN Prabhu Insurance Ltd. 66 1 35 704.00 24640 17:53:29
2026010704002106 LEC Liberty Energy Company L… 14 69 1000 205.10 205100 17:53:29
2026010701010112 HBL Himalayan Bank Limited 17 58 10 190.10 1901 17:53:28
2026010705004386 MEL Modi Energy Limited 48 36 10 270.60 2706 17:53:28
2026010703002930 NFS Nepal Finance Ltd. 46 42 40 648.00 25920 17:53:28
2026010703002929 NFS Nepal Finance Ltd. 46 41 10 647.90 6479 17:53:28
2026010703002928 NFS Nepal Finance Ltd. 46 71 300 647.80 194340 17:53:28
2026010704002105 AKJCL Ankhu Khola Jalvidhyut C… 17 17 300 198.50 59550 17:53:27
2026010704002104 AKJCL Ankhu Khola Jalvidhyut C… 17 47 200 198.40 39680 17:53:27
2026010704002103 AKJCL Ankhu Khola Jalvidhyut C… 17 13 240 198.30 47592 17:53:27
2026010704002102 SSHL Shiva Shree Hydropower L… 42 19 230 155.00 35650 17:53:27